26461 濰柴摩通六九購Ａ (認購證)
按盤價 
0.082 +0.019 (+30.159%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.063 | 34.240 | 240,000 | 690,000 | 1.725 | 120,000 | 0.062 | 120,000 | 0.063 |
| 10/06/2026 | 0.072 | 34.600 | 960,000 | 690,000 | 1.725 | 840,000 | 0.072 | 120,000 | 0.074 |
| 09/06/2026 | 0.116 | 36.820 | 70,000 | 1,410,000 | 3.525 | 20,000 | 0.113 | 50,000 | 0.100 |
| 08/06/2026 | 0.126 | 37.300 | 34,220,000 | 1,380,000 | 3.450 | 17,070,000 | 0.120 | 17,150,000 | 0.119 |
| 05/06/2026 | 0.145 | 37.960 | 840,000 | 1,300,000 | 3.250 | 420,000 | 0.144 | 420,000 | 0.145 |
| 04/06/2026 | 0.217 | 40.680 | 30,740,000 | 1,300,000 | 3.250 | 15,270,000 | 0.233 | 15,470,000 | 0.233 |
| 03/06/2026 | 0.202 | 39.880 | 41,220,000 | 1,100,000 | 2.750 | 20,710,000 | 0.213 | 20,510,000 | 0.212 |
| 02/06/2026 | 0.188 | 39.220 | 1,590,000 | 1,300,000 | 3.250 | 510,000 | 0.184 | 1,080,000 | 0.160 |
| 01/06/2026 | 0.223 | 40.140 | 1,380,000 | 730,000 | 1.825 | 650,000 | 0.234 | 650,000 | 0.236 |
| 29/05/2026 | 0.280 | 41.640 | 400,000 | 730,000 | 1.825 | 200,000 | 0.295 | 200,000 | 0.300 |
| 28/05/2026 | 0.300 | 42.140 | 30,000 | 730,000 | 1.825 | 20,000 | 0.300 | 10,000 | 0.280 |
| 27/05/2026 | 0.305 | 42.180 | 200,000 | 740,000 | 1.850 | 10,000 | 0.310 | 190,000 | 0.320 |
| 26/05/2026 | 0.280 | 41.460 | 50,000 | 560,000 | 1.400 | 20,000 | 0.280 | 20,000 | 0.288 |
| 22/05/2026 | 0.270 | 41.120 | 0 | 560,000 | 1.400 | ||||
| 21/05/2026 | 0.221 | 39.100 | 70,000 | 560,000 | 1.400 | 50,000 | 0.245 | 20,000 | 0.244 |
| 20/05/2026 | 0.222 | 39.320 | 10,000 | 590,000 | 1.475 | 10,000 | 0.185 | ||
| 19/05/2026 | 0.220 | 39.140 | 360,000 | 600,000 | 1.500 | 180,000 | 0.213 | 180,000 | 0.221 |
| 18/05/2026 | 0.255 | 40.120 | 80,000 | 600,000 | 1.500 | 50,000 | 0.249 | 20,000 | 0.255 |
| 15/05/2026 | 0.310 | 41.500 | 2,410,000 | 630,000 | 1.575 | 2,170,000 | 0.298 | 240,000 | 0.313 |
| 14/05/2026 | 0.305 | 41.380 | 220,000 | 2,560,000 | 6.400 | 170,000 | 0.305 | 40,000 | 0.333 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
