26512 美團瑞銀五九購Ａ (認購證)
按盤價 
0.320 -0.010 (-3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.330 | 155.600 | 0 | 4,000,000 | 2.000 | ||||
| 20/12/2024 | 0.350 | 158.600 | 0 | 4,000,000 | 2.000 | ||||
| 19/12/2024 | 0.345 | 158.400 | 50,000 | 4,000,000 | 2.000 | 50,000 | 0.345 | ||
| 18/12/2024 | 0.360 | 160.100 | 0 | 3,950,000 | 1.980 | ||||
| 17/12/2024 | 0.360 | 158.600 | 0 | 3,950,000 | 1.980 | ||||
| 16/12/2024 | 0.360 | 159.600 | 100,000 | 3,950,000 | 1.980 | 100,000 | 0.360 | ||
| 13/12/2024 | 0.380 | 162.600 | 0 | 3,850,000 | 1.930 | ||||
| 12/12/2024 | 0.425 | 168.900 | 0 | 3,850,000 | 1.930 | ||||
| 11/12/2024 | 0.425 | 167.000 | 500,000 | 3,850,000 | 1.930 | 500,000 | 0.430 | ||
| 10/12/2024 | 0.455 | 171.800 | 0 | 3,350,000 | 1.680 | ||||
| 09/12/2024 | 0.445 | 171.700 | 0 | 3,350,000 | 1.680 | ||||
| 06/12/2024 | 0.370 | 162.400 | 100,000 | 3,350,000 | 1.680 | 100,000 | 0.380 | ||
| 05/12/2024 | 0.355 | 159.200 | 0 | 3,250,000 | 1.620 | ||||
| 04/12/2024 | 0.400 | 165.200 | 50,000 | 3,250,000 | 1.620 | 50,000 | 0.405 | ||
| 03/12/2024 | 0.400 | 165.500 | 0 | 3,200,000 | 1.600 | ||||
| 02/12/2024 | 0.425 | 167.400 | 0 | 3,200,000 | 1.600 | ||||
| 29/11/2024 | 0.435 | 168.700 | 0 | 3,200,000 | 1.600 | ||||
| 28/11/2024 | 0.465 | 172.200 | 0 | 3,200,000 | 1.600 | ||||
| 27/11/2024 | 0.490 | 176.200 | 0 | 3,200,000 | 1.600 | ||||
| 26/11/2024 | 0.405 | 164.300 | 0 | 3,200,000 | 1.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
