26583 中移法興五二購Ａ (認購證)
按盤價 
0.038 +0.008 (+26.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.030 | 69.650 | 120,000 | 43,495,000 | 86.990 | 20,000 | 0.029 | ||
| 13/11/2024 | 0.036 | 70.000 | 3,210,000 | 43,515,000 | 87.030 | 2,670,000 | 0.035 | ||
| 12/11/2024 | 0.026 | 69.100 | 1,895,000 | 46,185,000 | 92.370 | 10,000 | 0.026 | 1,435,000 | 0.026 |
| 11/11/2024 | 0.035 | 70.300 | 2,095,000 | 44,760,000 | 89.520 | 1,460,000 | 0.036 | ||
| 08/11/2024 | 0.050 | 70.800 | 300,000 | 43,300,000 | 86.600 | 200,000 | 0.050 | ||
| 07/11/2024 | 0.056 | 71.450 | 120,000 | 43,100,000 | 86.200 | 120,000 | 0.056 | ||
| 06/11/2024 | 0.050 | 71.000 | 595,000 | 42,980,000 | 85.960 | 310,000 | 0.047 | 225,000 | 0.057 |
| 05/11/2024 | 0.062 | 71.850 | 175,000 | 43,065,000 | 86.130 | 175,000 | 0.062 | ||
| 04/11/2024 | 0.062 | 71.450 | 55,000 | 42,890,000 | 85.780 | 15,000 | 0.058 | ||
| 01/11/2024 | 0.062 | 71.600 | 675,000 | 42,905,000 | 85.810 | 600,000 | 0.061 | 45,000 | 0.062 |
| 31/10/2024 | 0.054 | 71.450 | 475,000 | 43,460,000 | 86.920 | 95,000 | 0.054 | 265,000 | 0.063 |
| 30/10/2024 | 0.061 | 70.950 | 325,000 | 43,290,000 | 86.580 | 325,000 | 0.059 | ||
| 29/10/2024 | 0.067 | 71.350 | 885,000 | 42,965,000 | 85.930 | 100,000 | 0.059 | 685,000 | 0.066 |
| 28/10/2024 | 0.067 | 71.650 | 560,000 | 42,380,000 | 84.760 | 10,000 | 0.069 | 550,000 | 0.066 |
| 25/10/2024 | 0.075 | 72.100 | 1,120,000 | 41,840,000 | 83.680 | 550,000 | 0.072 | 270,000 | 0.081 |
| 24/10/2024 | 0.085 | 72.450 | 1,165,000 | 42,120,000 | 84.240 | 310,000 | 0.080 | 750,000 | 0.088 |
| 23/10/2024 | 0.093 | 72.700 | 245,000 | 41,680,000 | 83.360 | 10,000 | 0.095 | 140,000 | 0.098 |
| 22/10/2024 | 0.098 | 72.750 | 2,545,000 | 41,550,000 | 83.100 | 800,000 | 0.091 | 305,000 | 0.098 |
| 21/10/2024 | 0.122 | 73.250 | 285,000 | 42,045,000 | 84.090 | 100,000 | 0.122 | 175,000 | 0.125 |
| 18/10/2024 | 0.137 | 73.750 | 3,430,000 | 41,970,000 | 83.940 | 2,145,000 | 0.131 | 700,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
