26583 兗礦信證七一購Ａ (認購證)
按盤價 
0.295 +0.064 (+27.706%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.231 | 15.260 | 20,000 | 80,000 | 0.200 | 20,000 | 0.232 | ||
| 27/04/2026 | 0.216 | 14.980 | 360,000 | 60,000 | 0.150 | 180,000 | 0.221 | 180,000 | 0.220 |
| 24/04/2026 | 0.237 | 15.320 | 7,440,000 | 60,000 | 0.150 | 3,720,000 | 0.229 | 3,720,000 | 0.230 |
| 23/04/2026 | 0.245 | 15.240 | 810,000 | 60,000 | 0.150 | 410,000 | 0.246 | 400,000 | 0.244 |
| 22/04/2026 | 0.198 | 14.490 | 6,760,000 | 70,000 | 0.180 | 3,380,000 | 0.212 | 3,380,000 | 0.213 |
| 21/04/2026 | 0.201 | 14.600 | 1,200,000 | 70,000 | 0.180 | 600,000 | 0.203 | 600,000 | 0.202 |
| 20/04/2026 | 0.178 | 14.150 | 0 | 70,000 | 0.180 | ||||
| 17/04/2026 | 0.199 | 14.390 | 0 | 70,000 | 0.180 | ||||
| 16/04/2026 | 0.220 | 14.710 | 0 | 70,000 | 0.180 | ||||
| 15/04/2026 | 0.220 | 14.700 | 0 | 70,000 | 0.180 | ||||
| 14/04/2026 | 0.220 | 14.740 | 10,000 | 70,000 | 0.180 | 10,000 | 0.217 | ||
| 13/04/2026 | 0.206 | 14.460 | 200,000 | 80,000 | 0.200 | 100,000 | 0.210 | 100,000 | 0.202 |
| 10/04/2026 | 0.193 | 14.250 | 620,000 | 80,000 | 0.200 | 320,000 | 0.192 | 300,000 | 0.195 |
| 09/04/2026 | 0.168 | 13.820 | 10,000 | 100,000 | 0.250 | 10,000 | 0.166 | ||
| 08/04/2026 | 0.178 | 13.990 | 30,000 | 90,000 | 0.230 | 10,000 | 0.177 | 20,000 | 0.165 |
| 02/04/2026 | 0.206 | 14.570 | 10,000 | 80,000 | 0.200 | 10,000 | 0.206 | ||
| 01/04/2026 | 0.181 | 14.130 | 80,000 | 90,000 | 0.230 | 70,000 | 0.200 | 10,000 | 0.199 |
| 31/03/2026 | 0.208 | 14.570 | 5,810,000 | 150,000 | 0.380 | 2,900,000 | 0.222 | 2,910,000 | 0.224 |
| 30/03/2026 | 0.255 | 15.340 | 380,000 | 140,000 | 0.350 | 180,000 | 0.246 | 180,000 | 0.270 |
| 27/03/2026 | 0.310 | 16.090 | 230,000 | 140,000 | 0.350 | 170,000 | 0.310 | 60,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 16:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
