26584 中煤信證七一購Ａ (認購證)
按盤價 
0.021 -0.012 (-36.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.033 | 10.330 | 0 | 5,000 | 0.010 | ||||
| 26/06/2026 | 0.033 | 10.060 | 0 | 5,000 | 0.010 | ||||
| 25/06/2026 | 0.037 | 10.360 | 0 | 5,000 | 0.010 | ||||
| 24/06/2026 | 0.042 | 10.860 | 0 | 5,000 | 0.010 | ||||
| 23/06/2026 | 0.046 | 10.960 | 0 | 5,000 | 0.010 | ||||
| 22/06/2026 | 0.047 | 11.090 | 0 | 5,000 | 0.010 | ||||
| 18/06/2026 | 0.045 | 10.950 | 0 | 5,000 | 0.010 | ||||
| 17/06/2026 | 0.055 | 11.300 | 0 | 5,000 | 0.010 | ||||
| 16/06/2026 | 0.057 | 11.330 | 0 | 5,000 | 0.010 | ||||
| 15/06/2026 | 0.058 | 11.500 | 0 | 5,000 | 0.010 | ||||
| 12/06/2026 | 0.081 | 12.190 | 0 | 5,000 | 0.010 | ||||
| 11/06/2026 | 0.081 | 12.130 | 0 | 5,000 | 0.010 | ||||
| 10/06/2026 | 0.071 | 11.940 | 20,000 | 5,000 | 0.010 | 20,000 | 0.071 | ||
| 09/06/2026 | 0.094 | 12.480 | 0 | 25,000 | 0.060 | ||||
| 08/06/2026 | 0.109 | 12.800 | 0 | 25,000 | 0.060 | ||||
| 05/06/2026 | 0.111 | 12.750 | 0 | 25,000 | 0.060 | ||||
| 04/06/2026 | 0.127 | 13.260 | 0 | 25,000 | 0.060 | ||||
| 03/06/2026 | 0.127 | 13.220 | 235,000 | 25,000 | 0.060 | 235,000 | 0.115 | ||
| 02/06/2026 | 0.128 | 13.050 | 230,000 | 260,000 | 0.650 | 230,000 | 0.150 | ||
| 01/06/2026 | 0.144 | 13.540 | 0 | 490,000 | 1.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
