26624 聯想國君六九購Ａ (認購證)
按盤價 
3.950 -0.050 (-1.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 4.000 | 30.720 | 0 | 250,000 | 0.357 | ||||
| 26/08/2026 | 4.000 | 30.560 | 0 | 250,000 | 0.357 | ||||
| 25/08/2026 | 4.000 | 30.800 | 0 | 250,000 | 0.357 | ||||
| 24/08/2026 | 3.830 | 29.640 | 0 | 250,000 | 0.357 | ||||
| 21/08/2026 | 3.840 | 29.780 | 0 | 250,000 | 0.357 | ||||
| 20/08/2026 | 3.850 | 29.720 | 0 | 250,000 | 0.357 | ||||
| 19/08/2026 | 3.900 | 30.120 | 0 | 250,000 | 0.357 | ||||
| 18/08/2026 | 4.160 | 31.340 | 0 | 250,000 | 0.357 | ||||
| 17/08/2026 | 4.520 | 33.020 | 0 | 250,000 | 0.357 | ||||
| 14/08/2026 | 4.640 | 33.600 | 0 | 250,000 | 0.357 | ||||
| 13/08/2026 | 4.820 | 34.900 | 0 | 250,000 | 0.357 | ||||
| 12/08/2026 | 3.650 | 29.040 | 0 | 250,000 | 0.357 | ||||
| 11/08/2026 | 3.630 | 28.540 | 0 | 250,000 | 0.357 | ||||
| 10/08/2026 | 3.660 | 29.000 | 0 | 250,000 | 0.357 | ||||
| 07/08/2026 | 3.460 | 28.100 | 0 | 250,000 | 0.357 | ||||
| 06/08/2026 | 3.080 | 25.940 | 0 | 250,000 | 0.357 | ||||
| 05/08/2026 | 3.110 | 26.280 | 0 | 250,000 | 0.357 | ||||
| 04/08/2026 | 2.810 | 24.823 | 60,000 | 250,000 | 0.357 | 60,000 | 2.690 | ||
| 03/08/2026 | 2.750 | 24.403 | 0 | 310,000 | 0.443 | ||||
| 31/07/2026 | 2.570 | 23.523 | 0 | 310,000 | 0.443 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
