26627 中移星展五二購A (認購證)
即時 按盤價 升0.026 +0.005 (+23.810%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.02676.050560,000
23/12/20240.02175.750485,00039,110,00055.871165,0000.023
20/12/20240.01975.3501,170,00038,945,00055.63690,0000.020
19/12/20240.02875.5001,830,00038,855,00055.507100,0000.027290,0000.030
18/12/20240.02875.6501,190,00038,665,00055.236
17/12/20240.03075.100620,00038,665,00055.236
16/12/20240.02874.8501,380,00038,665,00055.236200,0000.032
13/12/20240.02574.050610,00038,465,00054.950100,0000.025
12/12/20240.03474.5501,560,00038,565,00055.093
11/12/20240.03074.100180,00038,565,00055.093
10/12/20240.03073.8002,860,00038,565,00055.093180,0000.039
09/12/20240.03074.000515,00038,385,00054.836
06/12/20240.02672.750795,00038,385,00054.836315,0000.026
05/12/20240.02472.500038,700,00055.286
04/12/20240.02572.5001,650,00038,700,00055.286275,0000.024
03/12/20240.02572.2502,230,00038,975,00055.679240,0000.025585,0000.021
02/12/20240.02572.3001,195,00038,630,00055.186465,0000.025355,0000.022
29/11/20240.02472.3001,395,00038,740,00055.343630,0000.026
28/11/20240.02571.6502,040,00039,370,00056.243250,0000.026700,0000.023
27/11/20240.02772.0001,980,00038,920,00055.600385,0000.024
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老