26634 金風麥銀六十購Ａ (認購證)
按盤價 
0.168 -0.032 (-16.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.200 | 14.770 | 46,138,000 | 266,000 | 0.665 | 22,934,000 | 0.211 | 23,158,000 | 0.211 |
| 25/03/2026 | 0.230 | 15.400 | 22,908,000 | 42,000 | 0.105 | 11,484,000 | 0.234 | 11,424,000 | 0.234 |
| 24/03/2026 | 0.212 | 14.900 | 39,208,000 | 102,000 | 0.255 | 19,968,000 | 0.206 | 19,240,000 | 0.206 |
| 23/03/2026 | 0.210 | 14.930 | 41,452,000 | 830,000 | 2.075 | 20,314,000 | 0.216 | 21,084,000 | 0.216 |
| 20/03/2026 | 0.240 | 15.540 | 9,332,000 | 60,000 | 0.150 | 4,652,000 | 0.242 | 4,660,000 | 0.244 |
| 19/03/2026 | 0.248 | 15.540 | 11,392,000 | 52,000 | 0.130 | 5,794,000 | 0.252 | 5,598,000 | 0.251 |
| 18/03/2026 | 0.285 | 16.230 | 5,996,000 | 248,000 | 0.620 | 2,884,000 | 0.284 | 3,112,000 | 0.285 |
| 17/03/2026 | 0.260 | 15.300 | 900,000 | 20,000 | 0.050 | 440,000 | 0.290 | 460,000 | 0.289 |
| 16/03/2026 | 0.310 | 16.400 | 2,648,000 | 0 | 0.000 | 1,324,000 | 0.333 | 1,324,000 | 0.333 |
| 13/03/2026 | 0.325 | 16.700 | 2,088,000 | 0 | 0.000 | 1,044,000 | 0.319 | 1,044,000 | 0.320 |
| 12/03/2026 | 16.270 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 15.180 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 14.570 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 14.500 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 14.460 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
