26634 騰訊匯豐五三購D (認購證)
即時 按盤價 跌0.144 -0.007 (-4.636%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.144420.00011,330,000
23/12/20240.151420.2003,030,0001,690,0002.1101,050,0000.1501,020,0000.166
20/12/20240.178426.4007,580,0001,720,0002.1503,420,0000.1782,100,0000.171
19/12/20240.141415.200158,000,0003,040,0003.80075,360,0000.10174,810,0000.098
18/12/20240.107406.00031,410,0003,590,0004.49014,870,0000.11115,690,0000.112
17/12/20240.107402.60015,670,0002,770,0003.4607,620,0000.1077,900,0000.106
16/12/20240.112405.60046,420,0002,490,0003.11022,800,0000.11922,610,0000.119
13/12/20240.125409.80044,250,0002,680,0003.35020,790,0000.13821,910,0000.139
12/12/20240.167415.60055,680,0001,560,0001.95026,370,0000.16125,700,0000.162
11/12/20240.140409.80040,510,0002,230,0002.79019,580,0000.13920,340,0000.139
10/12/20240.144411.20035,800,0001,470,0001.84017,580,0000.16117,610,0000.160
09/12/20240.174418.80011,160,0001,440,0001.8005,590,0000.1345,410,0000.133
06/12/20240.144412.60015,550,0001,620,0002.0307,430,0000.1326,930,0000.131
05/12/20240.121405.20045,890,0002,120,0002.65021,760,0000.12221,400,0000.121
04/12/20240.119403.20023,900,0002,480,0003.10011,260,0000.12112,100,0000.121
03/12/20240.128404.40048,490,0001,640,0002.05023,770,0000.11524,000,0000.114
02/12/20240.121399.80028,010,0001,410,0001.76013,830,0000.11813,880,0000.117
29/11/20240.118398.00037,330,0001,360,0001.70017,120,0000.12216,960,0000.120
28/11/20240.126400.00023,990,0001,520,0001.90011,130,0000.12811,390,0000.128
27/11/20240.138402.8005,370,0001,260,0001.5803,120,0000.1181,900,0000.117
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老