26649 中油瑞銀五一購Ａ (認購證)
按盤價 
0.021 +0.003 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.018 | 5.820 | 864,000 | 618,000 | 0.880 | 864,000 | 0.018 | ||
| 06/11/2024 | 0.019 | 5.790 | 1,024,000 | 1,482,000 | 2.120 | 1,024,000 | 0.020 | ||
| 05/11/2024 | 0.028 | 5.980 | 1,100,000 | 458,000 | 0.650 | 1,100,000 | 0.028 | ||
| 04/11/2024 | 0.026 | 5.890 | 0 | 1,558,000 | 2.230 | ||||
| 01/11/2024 | 0.028 | 5.900 | 1,944,000 | 1,558,000 | 2.230 | 1,644,000 | 0.032 | 300,000 | 0.029 |
| 31/10/2024 | 0.029 | 5.840 | 2,444,000 | 2,902,000 | 4.150 | 2,000,000 | 0.030 | 444,000 | 0.029 |
| 30/10/2024 | 0.028 | 5.790 | 3,600,000 | 4,458,000 | 6.370 | 800,000 | 0.031 | 2,800,000 | 0.029 |
| 29/10/2024 | 0.030 | 5.810 | 1,840,000 | 2,458,000 | 3.510 | 400,000 | 0.029 | 1,440,000 | 0.030 |
| 28/10/2024 | 0.040 | 5.940 | 1,200,000 | 1,418,000 | 2.030 | 600,000 | 0.037 | 600,000 | 0.038 |
| 25/10/2024 | 0.050 | 6.030 | 0 | 1,418,000 | 2.030 | ||||
| 24/10/2024 | 0.053 | 6.060 | 600,000 | 1,418,000 | 2.030 | 300,000 | 0.052 | 300,000 | 0.051 |
| 23/10/2024 | 0.058 | 6.080 | 200,000 | 1,418,000 | 2.030 | 100,000 | 0.059 | 100,000 | 0.054 |
| 22/10/2024 | 0.056 | 6.040 | 0 | 1,418,000 | 2.030 | ||||
| 21/10/2024 | 0.053 | 6.000 | 36,000 | 1,418,000 | 2.030 | 18,000 | 0.053 | 18,000 | 0.052 |
| 18/10/2024 | 0.060 | 6.100 | 0 | 1,418,000 | 2.030 | ||||
| 17/10/2024 | 0.055 | 5.990 | 7,428,000 | 1,418,000 | 2.030 | 6,428,000 | 0.059 | 1,000,000 | 0.064 |
| 16/10/2024 | 0.067 | 6.110 | 1,920,000 | 6,846,000 | 9.780 | 950,000 | 0.066 | 970,000 | 0.062 |
| 15/10/2024 | 0.073 | 6.210 | 200,000 | 6,826,000 | 9.750 | 200,000 | 0.071 | ||
| 14/10/2024 | 0.142 | 6.410 | 200,000 | 6,626,000 | 9.470 | 200,000 | 0.143 | ||
| 10/10/2024 | 0.172 | 6.400 | 0 | 6,426,000 | 9.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
