26655 建板法興六九購Ａ (認購證)
按盤價 
1.240 +0.150 (+13.761%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 1.090 | 41.220 | 10,000 | 9,735,000 | 24.338 | 10,000 | 1.095 | ||
| 06/05/2026 | 0.920 | 38.160 | 5,000 | 9,745,000 | 24.362 | ||||
| 05/05/2026 | 0.770 | 36.000 | 55,000 | 9,745,000 | 24.362 | 5,000 | 0.700 | 45,000 | 0.777 |
| 04/05/2026 | 0.870 | 37.260 | 65,000 | 9,705,000 | 24.262 | 55,000 | 0.817 | 10,000 | 0.880 |
| 30/04/2026 | 0.630 | 34.700 | 35,000 | 9,750,000 | 24.375 | 30,000 | 0.667 | ||
| 29/04/2026 | 0.830 | 37.500 | 45,000 | 9,780,000 | 24.450 | 45,000 | 0.830 | ||
| 28/04/2026 | 0.720 | 35.620 | 5,000 | 9,825,000 | 24.562 | 5,000 | 0.720 | ||
| 27/04/2026 | 0.560 | 33.180 | 10,000 | 9,830,000 | 24.575 | 10,000 | 0.560 | ||
| 24/04/2026 | 0.600 | 34.040 | 80,000 | 9,840,000 | 24.600 | 35,000 | 0.563 | 45,000 | 0.590 |
| 23/04/2026 | 0.630 | 34.140 | 50,000 | 9,830,000 | 24.575 | 40,000 | 0.603 | 5,000 | 0.480 |
| 22/04/2026 | 0.440 | 30.860 | 55,000 | 9,865,000 | 24.662 | 30,000 | 0.440 | 25,000 | 0.420 |
| 21/04/2026 | 0.435 | 30.740 | 95,000 | 9,870,000 | 24.675 | 90,000 | 0.388 | ||
| 20/04/2026 | 0.330 | 28.340 | 510,000 | 9,960,000 | 24.900 | 475,000 | 0.318 | 15,000 | 0.320 |
| 17/04/2026 | 0.325 | 28.260 | 195,000 | 10,420,000 | 26.050 | 135,000 | 0.326 | 35,000 | 0.330 |
| 16/04/2026 | 0.285 | 26.900 | 575,000 | 10,520,000 | 26.300 | 175,000 | 0.251 | 400,000 | 0.285 |
| 15/04/2026 | 0.236 | 25.780 | 200,000 | 10,295,000 | 25.738 | 95,000 | 0.220 | 65,000 | 0.246 |
| 14/04/2026 | 0.200 | 24.840 | 435,000 | 10,325,000 | 25.812 | 360,000 | 0.218 | 65,000 | 0.236 |
| 13/04/2026 | 0.180 | 24.560 | 10,890,000 | 10,620,000 | 26.550 | 3,150,000 | 0.136 | 7,720,000 | 0.171 |
| 10/04/2026 | 0.124 | 22.260 | 10,775,000 | 6,050,000 | 15.125 | 5,425,000 | 0.129 | 5,335,000 | 0.127 |
| 09/04/2026 | 0.123 | 22.120 | 9,250,000 | 6,140,000 | 15.350 | 4,565,000 | 0.128 | 4,665,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
