26667 騰音摩通六乙購Ａ (認購證)
按盤價 
0.019 +0.003 (+18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.016 | 36.500 | 605,000 | 1,505,000 | 2.508 | 605,000 | 0.016 | ||
| 27/07/2026 | 0.013 | 35.460 | 0 | 2,110,000 | 3.517 | ||||
| 24/07/2026 | 0.013 | 34.300 | 0 | 2,110,000 | 3.517 | ||||
| 23/07/2026 | 0.013 | 35.000 | 1,000,000 | 2,110,000 | 3.517 | 1,000,000 | 0.013 | ||
| 22/07/2026 | 0.016 | 34.980 | 0 | 3,110,000 | 5.183 | ||||
| 21/07/2026 | 0.019 | 36.300 | 0 | 3,110,000 | 5.183 | ||||
| 20/07/2026 | 0.019 | 36.100 | 0 | 3,110,000 | 5.183 | ||||
| 17/07/2026 | 0.020 | 36.580 | 0 | 3,110,000 | 5.183 | ||||
| 16/07/2026 | 0.021 | 36.200 | 10,000 | 3,110,000 | 5.183 | 10,000 | 0.021 | ||
| 15/07/2026 | 0.017 | 34.640 | 10,000 | 3,100,000 | 5.167 | 5,000 | 0.014 | 5,000 | 0.017 |
| 14/07/2026 | 0.017 | 35.000 | 0 | 3,100,000 | 5.167 | ||||
| 13/07/2026 | 0.017 | 34.600 | 0 | 3,100,000 | 5.167 | ||||
| 10/07/2026 | 0.018 | 35.040 | 0 | 3,100,000 | 5.167 | ||||
| 09/07/2026 | 0.018 | 34.760 | 0 | 3,100,000 | 5.167 | ||||
| 08/07/2026 | 0.018 | 35.220 | 0 | 3,100,000 | 5.167 | ||||
| 07/07/2026 | 0.018 | 34.180 | 0 | 3,100,000 | 5.167 | ||||
| 06/07/2026 | 0.018 | 34.900 | 0 | 3,100,000 | 5.167 | ||||
| 03/07/2026 | 0.018 | 34.740 | 0 | 3,100,000 | 5.167 | ||||
| 02/07/2026 | 0.018 | 33.940 | 20,000 | 3,100,000 | 5.167 | 20,000 | 0.019 | ||
| 30/06/2026 | 0.014 | 32.880 | 0 | 3,080,000 | 5.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
