26667 騰音摩通六乙購Ａ (認購證)
按盤價 
0.042 +0.002 (+5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.040 | 35.920 | 20,000 | 3,245,000 | 5.408 | 10,000 | 0.040 | 10,000 | 0.042 |
| 27/04/2026 | 0.043 | 36.520 | 0 | 3,245,000 | 5.408 | ||||
| 24/04/2026 | 0.045 | 36.840 | 200,000 | 3,245,000 | 5.408 | 100,000 | 0.044 | 100,000 | 0.045 |
| 23/04/2026 | 0.047 | 37.360 | 210,000 | 3,245,000 | 5.408 | 210,000 | 0.047 | ||
| 22/04/2026 | 0.052 | 38.300 | 0 | 3,035,000 | 5.058 | ||||
| 21/04/2026 | 0.060 | 39.760 | 0 | 3,035,000 | 5.058 | ||||
| 20/04/2026 | 0.060 | 39.600 | 0 | 3,035,000 | 5.058 | ||||
| 17/04/2026 | 0.061 | 39.680 | 0 | 3,035,000 | 5.058 | ||||
| 16/04/2026 | 0.061 | 39.780 | 0 | 3,035,000 | 5.058 | ||||
| 15/04/2026 | 0.056 | 38.560 | 270,000 | 3,035,000 | 5.058 | 145,000 | 0.060 | 100,000 | 0.060 |
| 14/04/2026 | 0.050 | 37.340 | 0 | 3,080,000 | 5.133 | ||||
| 13/04/2026 | 0.049 | 36.780 | 0 | 3,080,000 | 5.133 | ||||
| 10/04/2026 | 0.050 | 36.880 | 0 | 3,080,000 | 5.133 | ||||
| 09/04/2026 | 0.050 | 36.700 | 0 | 3,080,000 | 5.133 | ||||
| 08/04/2026 | 0.052 | 37.360 | 15,000 | 3,080,000 | 5.133 | 15,000 | 0.052 | ||
| 02/04/2026 | 0.045 | 35.500 | 35,000 | 3,065,000 | 5.108 | 35,000 | 0.046 | ||
| 01/04/2026 | 0.049 | 36.480 | 50,000 | 3,030,000 | 5.050 | 40,000 | 0.050 | 10,000 | 0.050 |
| 31/03/2026 | 0.047 | 36.239 | 100,000 | 3,060,000 | 5.100 | 100,000 | 0.047 | ||
| 30/03/2026 | 0.049 | 36.359 | 5,000 | 3,160,000 | 5.267 | 5,000 | 0.049 | ||
| 27/03/2026 | 0.056 | 37.439 | 620,000 | 3,155,000 | 5.258 | 535,000 | 0.056 | 85,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 16:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
