26682 極兔華泰六十購Ａ (認購證)
按盤價 
0.087 +0.010 (+12.987%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.077 | 9.840 | 0 | 3,000 | 0.008 | ||||
| 24/07/2026 | 0.070 | 9.670 | 0 | 3,000 | 0.008 | ||||
| 23/07/2026 | 0.074 | 9.720 | 0 | 3,000 | 0.008 | ||||
| 22/07/2026 | 0.067 | 9.560 | 0 | 3,000 | 0.008 | ||||
| 21/07/2026 | 0.067 | 9.530 | 0 | 3,000 | 0.008 | ||||
| 20/07/2026 | 0.057 | 9.330 | 0 | 3,000 | 0.008 | ||||
| 17/07/2026 | 0.055 | 9.160 | 0 | 3,000 | 0.008 | ||||
| 16/07/2026 | 0.064 | 9.350 | 0 | 3,000 | 0.008 | ||||
| 15/07/2026 | 0.062 | 9.260 | 200,000 | 3,000 | 0.008 | 100,000 | 0.062 | 100,000 | 0.062 |
| 14/07/2026 | 0.059 | 9.150 | 0 | 3,000 | 0.008 | ||||
| 13/07/2026 | 0.062 | 9.150 | 0 | 3,000 | 0.008 | ||||
| 10/07/2026 | 0.059 | 9.080 | 0 | 3,000 | 0.008 | ||||
| 09/07/2026 | 0.056 | 9.000 | 0 | 3,000 | 0.008 | ||||
| 08/07/2026 | 0.084 | 9.530 | 0 | 3,000 | 0.008 | ||||
| 07/07/2026 | 0.084 | 9.470 | 300,000 | 3,000 | 0.008 | 150,000 | 0.084 | 150,000 | 0.085 |
| 06/07/2026 | 0.101 | 9.730 | 610,000 | 3,000 | 0.008 | 310,000 | 0.088 | 300,000 | 0.088 |
| 03/07/2026 | 0.075 | 9.250 | 0 | 13,000 | 0.032 | ||||
| 02/07/2026 | 0.052 | 8.760 | 0 | 13,000 | 0.032 | ||||
| 30/06/2026 | 0.038 | 8.360 | 0 | 13,000 | 0.032 | ||||
| 29/06/2026 | 0.044 | 8.460 | 0 | 13,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
