26711 瑞聲麥銀六九購Ａ (認購證)
按盤價 
0.151 -0.048 (-24.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.199 | 43.040 | 7,760,000 | 145,000 | 0.363 | 3,880,000 | 0.202 | 3,880,000 | 0.203 |
| 17/08/2026 | 0.215 | 43.360 | 3,650,000 | 145,000 | 0.363 | 1,825,000 | 0.212 | 1,825,000 | 0.210 |
| 14/08/2026 | 0.207 | 42.900 | 5,870,000 | 145,000 | 0.363 | 3,000,000 | 0.200 | 2,870,000 | 0.198 |
| 13/08/2026 | 0.177 | 41.820 | 3,920,000 | 275,000 | 0.688 | 1,960,000 | 0.198 | 1,960,000 | 0.196 |
| 12/08/2026 | 0.212 | 42.680 | 3,370,000 | 275,000 | 0.688 | 1,650,000 | 0.201 | 1,720,000 | 0.201 |
| 11/08/2026 | 0.221 | 42.720 | 1,080,000 | 205,000 | 0.513 | 510,000 | 0.218 | 570,000 | 0.220 |
| 10/08/2026 | 0.195 | 41.880 | 180,000 | 145,000 | 0.363 | 90,000 | 0.168 | 90,000 | 0.168 |
| 07/08/2026 | 0.194 | 41.380 | 10,000 | 145,000 | 0.363 | 10,000 | 0.195 | ||
| 06/08/2026 | 0.189 | 41.040 | 340,000 | 135,000 | 0.338 | 170,000 | 0.203 | 170,000 | 0.208 |
| 05/08/2026 | 0.229 | 41.940 | 720,000 | 135,000 | 0.338 | 360,000 | 0.221 | 360,000 | 0.218 |
| 04/08/2026 | 0.203 | 41.060 | 1,160,000 | 135,000 | 0.338 | 550,000 | 0.198 | 550,000 | 0.197 |
| 03/08/2026 | 0.188 | 40.280 | 1,760,000 | 135,000 | 0.338 | 880,000 | 0.189 | 880,000 | 0.187 |
| 31/07/2026 | 0.149 | 38.540 | 180,000 | 135,000 | 0.338 | 90,000 | 0.157 | 90,000 | 0.158 |
| 30/07/2026 | 0.132 | 37.940 | 0 | 135,000 | 0.338 | ||||
| 29/07/2026 | 0.181 | 39.240 | 1,400,000 | 135,000 | 0.338 | 700,000 | 0.163 | 700,000 | 0.163 |
| 28/07/2026 | 0.177 | 38.840 | 720,000 | 135,000 | 0.338 | 360,000 | 0.180 | 360,000 | 0.178 |
| 27/07/2026 | 0.191 | 39.300 | 1,080,000 | 135,000 | 0.338 | 540,000 | 0.189 | 540,000 | 0.189 |
| 24/07/2026 | 0.193 | 38.900 | 180,000 | 135,000 | 0.338 | 90,000 | 0.193 | 90,000 | 0.202 |
| 23/07/2026 | 0.214 | 39.560 | 2,680,000 | 135,000 | 0.338 | 1,340,000 | 0.222 | 1,340,000 | 0.222 |
| 22/07/2026 | 0.207 | 39.200 | 7,180,000 | 135,000 | 0.338 | 3,590,000 | 0.212 | 3,590,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
