日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 56.450 | 0 | |||||||
17/09/2024 | 55.000 | 0 | 2,106,000 | 3.510 | 8,904,000 | 0.159 | 8,512,000 | 0.157 | |
16/09/2024 | 54.750 | 0 | 2,498,000 | 4.160 | 2,542,000 | 0.153 | 2,970,000 | 0.151 | |
13/09/2024 | 54.850 | 0 | 2,070,000 | 3.450 | 12,024,000 | 0.180 | 12,380,000 | 0.180 | |
12/09/2024 | 55.150 | 0 | 1,714,000 | 2.860 | 26,150,000 | 0.161 | 22,028,000 | 0.159 | |
11/09/2024 | 53.200 | 0 | 5,836,000 | 9.730 | 15,792,000 | 0.105 | 18,080,000 | 0.104 | |
10/09/2024 | 53.500 | 0 | 3,548,000 | 5.910 | 23,890,000 | 0.155 | 25,550,000 | 0.155 | |
09/09/2024 | 54.000 | 0 | 1,888,000 | 3.150 | 26,686,000 | 0.149 | 27,776,000 | 0.148 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 54.555 | 0 | 798,000 | 1.330 | 16,552,000 | 0.166 | 15,850,000 | 0.166 | |
04/09/2024 | 53.805 | 0 | 1,500,000 | 2.500 | 19,772,000 | 0.135 | 16,860,000 | 0.133 | |
03/09/2024 | 54.305 | 0 | 4,412,000 | 7.350 | 7,108,000 | 0.163 | 2,822,000 | 0.160 | |
02/09/2024 | 54.655 | 0 | 8,698,000 | 14.500 | 4,404,000 | 0.169 | 11,944,000 | 0.168 | |
30/08/2024 | 55.005 | 0 | 1,158,000 | 1.930 | 7,248,000 | 0.222 | 6,880,000 | 0.223 | |
29/08/2024 | 55.255 | 0 | 1,526,000 | 2.540 | 7,104,000 | 0.180 | 6,266,000 | 0.177 | |
28/08/2024 | 54.755 | 0 | 2,364,000 | 3.940 | 3,916,000 | 0.205 | 5,466,000 | 0.208 | |
27/08/2024 | 55.205 | 0 | 814,000 | 1.360 | 20,042,000 | 0.194 | 20,042,000 | 0.193 | |
26/08/2024 | 54.705 | 0 | 814,000 | 1.360 | 25,086,000 | 0.196 | 25,332,000 | 0.195 | |
23/08/2024 | 54.055 | 0 | 568,000 | 0.950 | 39,420,000 | 0.178 | 39,872,000 | 0.178 | |
22/08/2024 | 54.005 | 0 | 116,000 | 0.190 | 19,920,000 | 0.152 | 19,860,000 | 0.153 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF