26792 騰訊中銀五三購C (認購證)
即時 按盤價 跌0.155 -0.001 (-0.641%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.155420.00002,110,0003.014
23/12/20240.156420.2005,080,0002,110,0003.0141,000,0000.1782,730,0000.169
20/12/20240.189426.40038,080,000380,0000.54317,610,0000.18417,450,0000.183
19/12/20240.145415.20020,220,000540,0000.7719,610,0000.1499,810,0000.148
18/12/20240.111406.00019,770,000340,0000.48610,430,0000.1099,040,0000.110
17/12/20240.103402.60032,100,0001,730,0002.47115,180,0000.10416,720,0000.103
16/12/20240.107405.60027,430,000190,0000.27113,940,0000.11313,280,0000.113
13/12/20240.126409.80091,380,000850,0001.21445,400,0000.13845,760,0000.138
12/12/20240.169415.60015,990,000490,0000.7007,740,0000.1727,740,0000.172
11/12/20240.139409.80040,000490,0000.70020,0000.14320,0000.145
10/12/20240.147411.200590,000490,0000.700270,0000.176270,0000.183
09/12/20240.173418.80094,900,000490,0000.70046,850,0000.14646,880,0000.146
06/12/20240.149412.60017,480,000460,0000.6578,460,0000.1338,440,0000.132
05/12/20240.131405.2003,630,000480,0000.6861,930,0000.1311,600,0000.131
04/12/20240.123403.2009,130,000810,0001.1574,250,0000.1254,580,0000.126
03/12/20240.133404.40072,670,000480,0000.68636,150,0000.11836,240,0000.117
02/12/20240.125399.8004,020,000390,0000.5572,010,0000.1242,010,0000.123
29/11/20240.124398.00016,760,000390,0000.5578,300,0000.1328,310,0000.132
28/11/20240.132400.000200,000380,0000.543100,0000.133100,0000.134
27/11/20240.136402.80025,230,000380,0000.54312,300,0000.12111,100,0000.116
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老