26876 瑞聲瑞銀六九購Ａ (認購證)
按盤價 
0.049 -0.031 (-38.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.080 | 43.040 | 25,600,000 | 110,000 | 0.160 | 12,800,000 | 0.084 | 12,800,000 | 0.084 |
| 17/08/2026 | 0.094 | 43.360 | 7,560,000 | 110,000 | 0.160 | 3,780,000 | 0.090 | 3,780,000 | 0.090 |
| 14/08/2026 | 0.091 | 42.900 | 16,200,000 | 110,000 | 0.160 | 8,100,000 | 0.089 | 8,100,000 | 0.087 |
| 13/08/2026 | 0.077 | 41.820 | 320,000 | 110,000 | 0.160 | 160,000 | 0.082 | 160,000 | 0.081 |
| 12/08/2026 | 0.098 | 42.680 | 11,140,000 | 110,000 | 0.160 | 5,520,000 | 0.084 | 5,620,000 | 0.084 |
| 11/08/2026 | 0.105 | 42.720 | 9,020,000 | 10,000 | 0.010 | 4,510,000 | 0.098 | 4,400,000 | 0.097 |
| 10/08/2026 | 0.090 | 41.880 | 3,400,000 | 120,000 | 0.170 | 1,700,000 | 0.082 | 1,700,000 | 0.081 |
| 07/08/2026 | 0.085 | 41.380 | 7,680,000 | 120,000 | 0.170 | 3,840,000 | 0.083 | 3,840,000 | 0.085 |
| 06/08/2026 | 0.087 | 41.040 | 16,160,000 | 120,000 | 0.170 | 8,080,000 | 0.098 | 8,080,000 | 0.099 |
| 05/08/2026 | 0.110 | 41.940 | 23,955,000 | 120,000 | 0.170 | 11,990,000 | 0.107 | 11,965,000 | 0.107 |
| 04/08/2026 | 0.100 | 41.060 | 25,320,000 | 145,000 | 0.210 | 12,710,000 | 0.098 | 12,610,000 | 0.098 |
| 03/08/2026 | 0.091 | 40.280 | 16,110,000 | 245,000 | 0.350 | 7,970,000 | 0.085 | 8,060,000 | 0.085 |
| 31/07/2026 | 0.066 | 38.540 | 9,110,000 | 155,000 | 0.220 | 4,555,000 | 0.069 | 4,555,000 | 0.068 |
| 30/07/2026 | 0.060 | 37.940 | 15,790,000 | 155,000 | 0.220 | 7,945,000 | 0.060 | 7,845,000 | 0.061 |
| 29/07/2026 | 0.088 | 39.240 | 16,070,000 | 255,000 | 0.360 | 7,985,000 | 0.075 | 8,085,000 | 0.075 |
| 28/07/2026 | 0.080 | 38.840 | 25,290,000 | 155,000 | 0.220 | 12,645,000 | 0.095 | 12,645,000 | 0.095 |
| 27/07/2026 | 0.091 | 39.300 | 12,800,000 | 155,000 | 0.220 | 6,345,000 | 0.091 | 6,455,000 | 0.092 |
| 24/07/2026 | 0.091 | 38.900 | 22,835,000 | 45,000 | 0.060 | 11,475,000 | 0.086 | 11,360,000 | 0.086 |
| 23/07/2026 | 0.104 | 39.560 | 16,730,000 | 160,000 | 0.230 | 8,175,000 | 0.110 | 8,285,000 | 0.110 |
| 22/07/2026 | 0.101 | 39.200 | 26,415,000 | 50,000 | 0.070 | 13,105,000 | 0.107 | 12,995,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
