26900 上電麥銀七三購Ａ (認購證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.023 | 2.950 | 0 | 7,440,000 | 18.600 | ||||
| 26/08/2026 | 0.023 | 2.965 | 50,000 | 7,440,000 | 18.600 | 50,000 | 0.023 | ||
| 25/08/2026 | 0.023 | 2.930 | 0 | 7,390,000 | 18.475 | ||||
| 24/08/2026 | 0.024 | 2.955 | 0 | 7,390,000 | 18.475 | ||||
| 21/08/2026 | 0.025 | 3.070 | 0 | 7,390,000 | 18.475 | ||||
| 20/08/2026 | 0.025 | 3.040 | 0 | 7,390,000 | 18.475 | ||||
| 19/08/2026 | 0.025 | 3.075 | 30,000 | 7,390,000 | 18.475 | 30,000 | 0.025 | ||
| 18/08/2026 | 0.028 | 3.105 | 300,000 | 7,420,000 | 18.550 | 300,000 | 0.028 | ||
| 17/08/2026 | 0.029 | 3.200 | 240,000 | 7,120,000 | 17.800 | 100,000 | 0.029 | 140,000 | 0.030 |
| 14/08/2026 | 0.029 | 3.130 | 40,000 | 7,080,000 | 17.700 | 40,000 | 0.029 | ||
| 13/08/2026 | 0.031 | 3.170 | 0 | 7,040,000 | 17.600 | ||||
| 12/08/2026 | 0.032 | 3.230 | 50,000 | 7,040,000 | 17.600 | 50,000 | 0.032 | ||
| 11/08/2026 | 0.033 | 3.205 | 360,000 | 6,990,000 | 17.475 | 360,000 | 0.035 | ||
| 10/08/2026 | 0.036 | 3.295 | 160,000 | 6,630,000 | 16.575 | 160,000 | 0.035 | ||
| 07/08/2026 | 0.037 | 3.290 | 0 | 6,790,000 | 16.975 | ||||
| 06/08/2026 | 0.039 | 3.310 | 430,000 | 6,790,000 | 16.975 | 430,000 | 0.039 | ||
| 05/08/2026 | 0.045 | 3.435 | 380,000 | 7,220,000 | 18.050 | 380,000 | 0.044 | ||
| 04/08/2026 | 0.043 | 3.370 | 1,310,000 | 6,840,000 | 17.100 | 680,000 | 0.043 | 630,000 | 0.044 |
| 03/08/2026 | 0.045 | 3.400 | 1,450,000 | 6,890,000 | 17.225 | 800,000 | 0.044 | 630,000 | 0.043 |
| 31/07/2026 | 0.037 | 3.220 | 1,020,000 | 7,060,000 | 17.650 | 510,000 | 0.037 | 510,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 14:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
