日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.175 | 6.600 | 1,566,000 | 270,000 | 0.390 | 700,000 | 0.167 | 616,000 | 0.161 |
26/09/2024 | 0.168 | 6.490 | 18,134,000 | 354,000 | 0.510 | 8,882,000 | 0.156 | 9,224,000 | 0.157 |
25/09/2024 | 0.197 | 6.800 | 18,960,000 | 12,000 | 0.020 | 9,480,000 | 0.214 | 9,480,000 | 0.213 |
24/09/2024 | 0.179 | 6.700 | 14,512,000 | 12,000 | 0.020 | 7,250,000 | 0.166 | 7,262,000 | 0.165 |
23/09/2024 | 0.135 | 6.410 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.145 | 1,120,000 | 0.143 |
20/09/2024 | 0.119 | 6.350 | 4,846,000 | 0 | 0.000 | 2,426,000 | 0.126 | 2,420,000 | 0.128 |
19/09/2024 | 0.125 | 6.320 | 1,614,000 | 6,000 | 0.010 | 808,000 | 0.117 | 806,000 | 0.117 |
17/09/2024 | 0.121 | 6.280 | 1,068,000 | 8,000 | 0.010 | 560,000 | 0.118 | 508,000 | 0.119 |
16/09/2024 | 0.104 | 6.150 | 0 | 60,000 | 0.090 | ||||
13/09/2024 | 0.111 | 6.160 | 1,396,000 | 60,000 | 0.090 | 698,000 | 0.102 | 480,000 | 0.098 |
12/09/2024 | 0.088 | 6.030 | 1,980,000 | 278,000 | 0.400 | 870,000 | 0.096 | 1,110,000 | 0.095 |
11/09/2024 | 0.105 | 6.150 | 558,000 | 38,000 | 0.050 | 260,000 | 0.105 | 298,000 | 0.105 |
10/09/2024 | 0.117 | 6.220 | 2,580,000 | 0 | 0.000 | 1,290,000 | 0.101 | 1,250,000 | 0.094 |
09/09/2024 | 0.106 | 6.140 | 1,800,000 | 40,000 | 0.060 | 880,000 | 0.107 | 920,000 | 0.109 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.137 | 6.320 | 1,320,000 | 0 | 0.000 | 660,000 | 0.145 | 660,000 | 0.143 |
04/09/2024 | 0.137 | 6.300 | 1,440,000 | 0 | 0.000 | 720,000 | 0.139 | 720,000 | 0.142 |
03/09/2024 | 0.157 | 6.390 | 304,000 | 0 | 0.000 | 104,000 | 0.161 | 100,000 | 0.151 |
02/09/2024 | 0.166 | 6.400 | 2,084,000 | 4,000 | 0.010 | 1,040,000 | 0.148 | 1,044,000 | 0.146 |
30/08/2024 | 0.154 | 6.390 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.151 | 1,020,000 | 0.150 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF