日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.445 | 19.160 | 272,000 | 0 | 0.000 | 216,000 | 0.401 | 56,000 | 0.395 |
26/09/2024 | 0.260 | 16.800 | 16,440,000 | 160,000 | 0.230 | 8,140,000 | 0.216 | 8,300,000 | 0.214 |
25/09/2024 | 0.185 | 15.660 | 8,480,000 | 0 | 0.000 | 4,240,000 | 0.202 | 4,240,000 | 0.203 |
24/09/2024 | 0.187 | 15.700 | 4,460,000 | 0 | 0.000 | 2,230,000 | 0.176 | 2,230,000 | 0.173 |
23/09/2024 | 0.155 | 15.080 | 10,260,000 | 0 | 0.000 | 5,130,000 | 0.170 | 5,130,000 | 0.169 |
20/09/2024 | 0.168 | 15.380 | 13,120,000 | 0 | 0.000 | 6,560,000 | 0.170 | 6,520,000 | 0.169 |
19/09/2024 | 0.132 | 14.680 | 2,488,000 | 40,000 | 0.060 | 1,224,000 | 0.128 | 1,144,000 | 0.123 |
17/09/2024 | 0.115 | 14.120 | 0 | 120,000 | 0.170 | ||||
16/09/2024 | 0.108 | 14.000 | 80,000 | 120,000 | 0.170 | 80,000 | 0.108 | ||
13/09/2024 | 0.106 | 13.740 | 2,328,000 | 200,000 | 0.290 | 1,084,000 | 0.109 | 1,100,000 | 0.109 |
12/09/2024 | 0.106 | 13.760 | 1,660,000 | 184,000 | 0.260 | 830,000 | 0.107 | 830,000 | 0.105 |
11/09/2024 | 0.100 | 13.460 | 2,184,000 | 184,000 | 0.260 | 1,050,000 | 0.102 | 1,134,000 | 0.101 |
10/09/2024 | 0.116 | 13.880 | 4,800,000 | 100,000 | 0.140 | 2,400,000 | 0.118 | 2,400,000 | 0.117 |
09/09/2024 | 0.101 | 13.420 | 8,540,000 | 100,000 | 0.140 | 4,190,000 | 0.102 | 4,290,000 | 0.103 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.118 | 13.780 | 1,200,000 | 0 | 0.000 | 600,000 | 0.120 | 600,000 | 0.120 |
04/09/2024 | 0.123 | 13.840 | 1,480,000 | 0 | 0.000 | 790,000 | 0.126 | 690,000 | 0.122 |
03/09/2024 | 0.118 | 13.940 | 7,960,000 | 100,000 | 0.140 | 3,980,000 | 0.128 | 3,980,000 | 0.128 |
02/09/2024 | 0.124 | 13.920 | 0 | 100,000 | 0.140 | ||||
30/08/2024 | 0.136 | 14.240 | 5,680,000 | 100,000 | 0.140 | 2,790,000 | 0.142 | 2,890,000 | 0.142 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF