26959 騰音摩利六乙購Ａ (認購證)
按盤價 
0.023 +0.002 (+9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.021 | 35.660 | 125,000 | 1,890,000 | 2.779 | 125,000 | 0.021 | ||
| 10/06/2026 | 0.021 | 35.360 | 0 | 2,015,000 | 2.963 | ||||
| 09/06/2026 | 0.023 | 35.440 | 0 | 2,015,000 | 2.963 | ||||
| 08/06/2026 | 0.023 | 35.400 | 0 | 2,015,000 | 2.963 | ||||
| 05/06/2026 | 0.024 | 35.900 | 825,000 | 2,015,000 | 2.963 | 825,000 | 0.024 | ||
| 04/06/2026 | 0.022 | 35.260 | 0 | 1,190,000 | 1.750 | ||||
| 03/06/2026 | 0.026 | 36.820 | 15,000 | 1,190,000 | 1.750 | 15,000 | 0.026 | ||
| 02/06/2026 | 0.029 | 38.020 | 415,000 | 1,175,000 | 1.728 | 380,000 | 0.028 | 35,000 | 0.029 |
| 01/06/2026 | 0.023 | 36.140 | 0 | 1,520,000 | 2.235 | ||||
| 29/05/2026 | 0.022 | 35.340 | 180,000 | 1,520,000 | 2.235 | 90,000 | 0.022 | 90,000 | 0.022 |
| 28/05/2026 | 0.021 | 34.920 | 0 | 1,520,000 | 2.235 | ||||
| 27/05/2026 | 0.022 | 35.220 | 0 | 1,520,000 | 2.235 | ||||
| 26/05/2026 | 0.021 | 34.940 | 900,000 | 1,520,000 | 2.235 | 900,000 | 0.021 | ||
| 22/05/2026 | 0.026 | 35.840 | 0 | 2,420,000 | 3.559 | ||||
| 21/05/2026 | 0.024 | 35.120 | 0 | 2,420,000 | 3.559 | ||||
| 20/05/2026 | 0.027 | 36.020 | 130,000 | 2,420,000 | 3.559 | 110,000 | 0.027 | 20,000 | 0.027 |
| 19/05/2026 | 0.027 | 35.940 | 1,465,000 | 2,510,000 | 3.691 | 785,000 | 0.027 | 680,000 | 0.027 |
| 18/05/2026 | 0.023 | 34.240 | 1,415,000 | 2,615,000 | 3.846 | 410,000 | 0.020 | 1,005,000 | 0.022 |
| 15/05/2026 | 0.022 | 33.800 | 945,000 | 2,020,000 | 2.971 | 635,000 | 0.022 | ||
| 14/05/2026 | 0.023 | 34.200 | 460,000 | 2,655,000 | 3.904 | 160,000 | 0.024 | 300,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
