26979 中移摩通五二購Ａ (認購證)
按盤價 
0.044 -0.010 (-18.519%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.054 | 75.250 | 100,000 | 230,000 | 0.329 | 100,000 | 0.056 | ||
| 08/01/2025 | 0.066 | 75.300 | 150,000 | 130,000 | 0.186 | 100,000 | 0.067 | 50,000 | 0.058 |
| 07/01/2025 | 0.065 | 75.600 | 50,000 | 180,000 | 0.257 | 50,000 | 0.065 | ||
| 06/01/2025 | 0.070 | 75.900 | 390,000 | 130,000 | 0.186 | 290,000 | 0.078 | 100,000 | 0.071 |
| 03/01/2025 | 0.079 | 75.850 | 50,000 | 320,000 | 0.457 | 50,000 | 0.081 | ||
| 02/01/2025 | 0.075 | 75.600 | 150,000 | 370,000 | 0.529 | 100,000 | 0.083 | 50,000 | 0.076 |
| 31/12/2024 | 0.092 | 76.600 | 600,000 | 420,000 | 0.600 | 300,000 | 0.092 | 300,000 | 0.092 |
| 30/12/2024 | 0.092 | 76.150 | 50,000 | 420,000 | 0.600 | 50,000 | 0.092 | ||
| 27/12/2024 | 0.093 | 76.000 | 90,000 | 370,000 | 0.529 | 90,000 | 0.100 | ||
| 24/12/2024 | 0.102 | 76.050 | 590,000 | 280,000 | 0.400 | 240,000 | 0.100 | 350,000 | 0.100 |
| 23/12/2024 | 0.093 | 75.750 | 0 | 170,000 | 0.243 | ||||
| 20/12/2024 | 0.088 | 75.350 | 30,000 | 170,000 | 0.243 | 30,000 | 0.094 | ||
| 19/12/2024 | 0.106 | 75.500 | 60,000 | 140,000 | 0.200 | 60,000 | 0.109 | ||
| 18/12/2024 | 0.109 | 75.650 | 0 | 80,000 | 0.114 | ||||
| 17/12/2024 | 0.106 | 75.100 | 2,300,000 | 80,000 | 0.114 | 1,200,000 | 0.106 | 1,100,000 | 0.110 |
| 16/12/2024 | 0.102 | 74.850 | 6,100,000 | 180,000 | 0.257 | 3,000,000 | 0.108 | 3,100,000 | 0.110 |
| 13/12/2024 | 0.095 | 74.050 | 1,760,000 | 80,000 | 0.114 | 880,000 | 0.097 | 880,000 | 0.096 |
| 12/12/2024 | 0.111 | 74.550 | 0 | 80,000 | 0.114 | ||||
| 11/12/2024 | 0.111 | 74.100 | 1,000,000 | 80,000 | 0.114 | 500,000 | 0.111 | 500,000 | 0.113 |
| 10/12/2024 | 0.106 | 73.800 | 50,000 | 80,000 | 0.114 | 50,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
