26993 東岳摩通六九購Ｂ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 11.620 | 0 | |||||||
| 29/07/2026 | 11.860 | 0 | 14,480,000 | 20.686 | |||||
| 28/07/2026 | 11.550 | 0 | 14,480,000 | 20.686 | |||||
| 27/07/2026 | 12.430 | 0 | 14,480,000 | 20.686 | 20,000 | 0.026 | |||
| 24/07/2026 | 12.440 | 0 | 14,500,000 | 20.714 | |||||
| 23/07/2026 | 12.860 | 0 | 14,500,000 | 20.714 | 50,000 | 0.046 | |||
| 22/07/2026 | 12.600 | 0 | 14,550,000 | 20.786 | 1,240,000 | 0.038 | |||
| 21/07/2026 | 12.790 | 0 | 15,790,000 | 22.557 | |||||
| 20/07/2026 | 12.540 | 0 | 15,790,000 | 22.557 | 2,920,000 | 0.043 | |||
| 17/07/2026 | 12.680 | 0 | 18,710,000 | 26.729 | 490,000 | 0.055 | 30,000 | 0.051 | |
| 16/07/2026 | 13.350 | 0 | 19,170,000 | 27.386 | |||||
| 15/07/2026 | 13.910 | 0 | 19,170,000 | 27.386 | 10,000 | 0.082 | |||
| 14/07/2026 | 13.790 | 0 | 19,180,000 | 27.400 | 1,320,000 | 0.083 | 110,000 | 0.082 | |
| 13/07/2026 | 13.470 | 0 | 20,390,000 | 29.129 | 2,000,000 | 0.085 | 2,450,000 | 0.086 | |
| 10/07/2026 | 13.770 | 0 | 19,940,000 | 28.486 | 850,000 | 0.083 | |||
| 09/07/2026 | 15.130 | 0 | 19,090,000 | 27.271 | 1,610,000 | 0.104 | 20,000 | 0.113 | |
| 08/07/2026 | 15.630 | 0 | 20,680,000 | 29.543 | 620,000 | 0.149 | |||
| 07/07/2026 | 16.120 | 0 | 20,060,000 | 28.657 | 130,000 | 0.152 | |||
| 06/07/2026 | 17.130 | 0 | 19,930,000 | 28.471 | 20,000 | 0.206 | 50,000 | 0.204 | |
| 03/07/2026 | 17.820 | 0 | 19,900,000 | 28.429 | 3,440,000 | 0.247 | 70,000 | 0.277 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
