27034 微創信證六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.010 | 6.240 | 0 | 7,666,000 | 19.170 | ||||
| 27/08/2026 | 0.010 | 6.310 | 0 | 7,666,000 | 19.170 | ||||
| 26/08/2026 | 0.010 | 6.285 | 0 | 7,666,000 | 19.170 | ||||
| 25/08/2026 | 0.010 | 6.240 | 0 | 7,666,000 | 19.170 | ||||
| 24/08/2026 | 0.010 | 6.260 | 0 | 7,666,000 | 19.170 | ||||
| 21/08/2026 | 0.010 | 6.590 | 10,000 | 7,666,000 | 19.170 | ||||
| 20/08/2026 | 0.011 | 6.705 | 100,000 | 7,666,000 | 19.170 | 100,000 | 0.012 | ||
| 19/08/2026 | 0.011 | 6.400 | 0 | 7,566,000 | 18.920 | ||||
| 18/08/2026 | 0.011 | 6.665 | 1,610,000 | 7,566,000 | 18.920 | 800,000 | 0.011 | 810,000 | 0.011 |
| 17/08/2026 | 0.012 | 6.725 | 1,830,000 | 7,556,000 | 18.890 | 910,000 | 0.012 | 920,000 | 0.013 |
| 14/08/2026 | 0.013 | 6.800 | 1,643,000 | 7,546,000 | 18.870 | 800,000 | 0.015 | 843,000 | 0.015 |
| 13/08/2026 | 0.015 | 6.950 | 16,826,000 | 7,503,000 | 18.760 | 8,363,000 | 0.018 | 8,463,000 | 0.018 |
| 12/08/2026 | 0.019 | 7.210 | 4,510,000 | 7,403,000 | 18.510 | 2,250,000 | 0.018 | 2,260,000 | 0.018 |
| 11/08/2026 | 0.017 | 7.030 | 600,000 | 7,393,000 | 18.480 | 300,000 | 0.016 | 300,000 | 0.016 |
| 10/08/2026 | 0.015 | 6.840 | 7,776,000 | 7,393,000 | 18.480 | 1,388,000 | 0.019 | 6,388,000 | 0.018 |
| 07/08/2026 | 0.015 | 6.930 | 0 | 2,393,000 | 5.980 | ||||
| 06/08/2026 | 0.013 | 6.535 | 20,000 | 2,393,000 | 5.980 | 20,000 | 0.014 | ||
| 05/08/2026 | 0.017 | 6.805 | 0 | 2,373,000 | 5.930 | ||||
| 04/08/2026 | 0.017 | 6.875 | 0 | 2,373,000 | 5.930 | ||||
| 03/08/2026 | 0.017 | 6.755 | 0 | 2,373,000 | 5.930 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
