27052 中銀瑞銀六九購Ａ (認購證)
按盤價 
0.080 +0.004 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.076 | 43.680 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.080 | 43.700 | 50,000 | 0 | 0.000 | 25,000 | 0.080 | 25,000 | 0.080 |
| 24/04/2026 | 0.089 | 44.220 | 590,000 | 0 | 0.000 | 295,000 | 0.087 | 295,000 | 0.086 |
| 23/04/2026 | 0.090 | 44.220 | 710,000 | 0 | 0.000 | 355,000 | 0.092 | 355,000 | 0.091 |
| 22/04/2026 | 0.096 | 44.300 | 830,000 | 0 | 0.000 | 415,000 | 0.095 | 415,000 | 0.094 |
| 21/04/2026 | 0.098 | 44.400 | 1,710,000 | 0 | 0.000 | 855,000 | 0.097 | 855,000 | 0.096 |
| 20/04/2026 | 0.102 | 44.460 | 1,010,000 | 0 | 0.000 | 505,000 | 0.095 | 505,000 | 0.095 |
| 17/04/2026 | 0.092 | 43.860 | 1,740,000 | 0 | 0.000 | 870,000 | 0.092 | 870,000 | 0.092 |
| 16/04/2026 | 0.096 | 43.880 | 3,340,000 | 0 | 0.000 | 1,670,000 | 0.092 | 1,670,000 | 0.091 |
| 15/04/2026 | 0.103 | 44.180 | 2,280,000 | 0 | 0.000 | 1,205,000 | 0.107 | 1,075,000 | 0.108 |
| 14/04/2026 | 0.112 | 44.420 | 1,850,000 | 130,000 | 0.190 | 860,000 | 0.115 | 990,000 | 0.114 |
| 13/04/2026 | 0.097 | 43.620 | 3,380,000 | 0 | 0.000 | 1,690,000 | 0.097 | 1,690,000 | 0.097 |
| 10/04/2026 | 0.117 | 44.420 | 3,650,000 | 0 | 0.000 | 1,875,000 | 0.110 | 1,775,000 | 0.110 |
| 09/04/2026 | 0.111 | 44.000 | 3,570,000 | 100,000 | 0.140 | 1,785,000 | 0.104 | 1,785,000 | 0.104 |
| 08/04/2026 | 0.110 | 43.740 | 3,290,000 | 100,000 | 0.140 | 1,600,000 | 0.114 | 1,690,000 | 0.115 |
| 02/04/2026 | 0.096 | 43.180 | 3,000,000 | 10,000 | 0.010 | 1,500,000 | 0.099 | 1,500,000 | 0.101 |
| 01/04/2026 | 0.105 | 43.740 | 7,500,000 | 10,000 | 0.010 | 4,040,000 | 0.112 | 3,020,000 | 0.111 |
| 31/03/2026 | 0.097 | 42.800 | 9,930,000 | 1,030,000 | 1.470 | 4,340,000 | 0.093 | 5,370,000 | 0.093 |
| 30/03/2026 | 0.063 | 40.540 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.059 | 1,420,000 | 0.059 |
| 27/03/2026 | 0.070 | 40.960 | 1,140,000 | 0 | 0.000 | 570,000 | 0.071 | 570,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
