27078 華地匯豐五六購Ａ (認購證)
按盤價 
0.365 +0.005 (+1.389%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.360 | 23.650 | 0 | 170,000 | 0.210 | ||||
| 14/11/2024 | 0.380 | 24.050 | 1,490,000 | 170,000 | 0.210 | 745,000 | 0.400 | 745,000 | 0.402 |
| 13/11/2024 | 0.420 | 25.050 | 6,580,000 | 170,000 | 0.210 | 3,290,000 | 0.429 | 3,290,000 | 0.429 |
| 12/11/2024 | 0.445 | 25.100 | 0 | 170,000 | 0.210 | ||||
| 11/11/2024 | 0.510 | 26.150 | 0 | 170,000 | 0.210 | ||||
| 08/11/2024 | 0.570 | 26.750 | 190,000 | 170,000 | 0.210 | 85,000 | 0.581 | 95,000 | 0.605 |
| 07/11/2024 | 0.600 | 27.550 | 0 | 160,000 | 0.200 | ||||
| 06/11/2024 | 0.560 | 26.600 | 0 | 160,000 | 0.200 | ||||
| 05/11/2024 | 0.580 | 27.200 | 0 | 160,000 | 0.200 | ||||
| 04/11/2024 | 0.550 | 26.550 | 2,040,000 | 160,000 | 0.200 | 1,030,000 | 0.511 | 1,010,000 | 0.511 |
| 01/11/2024 | 0.560 | 26.750 | 0 | 180,000 | 0.230 | ||||
| 31/10/2024 | 0.510 | 25.850 | 0 | 180,000 | 0.230 | ||||
| 30/10/2024 | 0.475 | 25.150 | 0 | 180,000 | 0.230 | ||||
| 29/10/2024 | 0.485 | 25.300 | 0 | 180,000 | 0.230 | ||||
| 28/10/2024 | 0.510 | 25.700 | 840,000 | 180,000 | 0.230 | 420,000 | 0.493 | 420,000 | 0.488 |
| 25/10/2024 | 0.490 | 25.150 | 0 | 180,000 | 0.230 | ||||
| 24/10/2024 | 0.500 | 25.300 | 0 | 180,000 | 0.230 | ||||
| 23/10/2024 | 0.550 | 26.200 | 0 | 180,000 | 0.230 | ||||
| 22/10/2024 | 0.550 | 26.250 | 0 | 180,000 | 0.230 | ||||
| 21/10/2024 | 0.550 | 26.400 | 0 | 180,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2024 13:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
