27094 騰訊法興五一沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.010 | 420.000 | 0 | ||||||
| 23/12/2024 | 0.010 | 420.200 | 0 | 3,070,000 | 2.558 | ||||
| 20/12/2024 | 0.010 | 426.400 | 0 | 3,070,000 | 2.558 | ||||
| 19/12/2024 | 0.010 | 415.200 | 0 | 3,070,000 | 2.558 | ||||
| 18/12/2024 | 0.010 | 406.000 | 0 | 3,070,000 | 2.558 | ||||
| 17/12/2024 | 0.010 | 402.600 | 0 | 3,070,000 | 2.558 | ||||
| 16/12/2024 | 0.010 | 405.600 | 0 | 3,070,000 | 2.558 | ||||
| 13/12/2024 | 0.010 | 409.800 | 0 | 3,070,000 | 2.558 | ||||
| 12/12/2024 | 0.010 | 415.600 | 0 | 3,070,000 | 2.558 | ||||
| 11/12/2024 | 0.010 | 409.800 | 0 | 3,070,000 | 2.558 | ||||
| 10/12/2024 | 0.010 | 411.200 | 300,000 | 3,070,000 | 2.558 | 300,000 | 0.010 | ||
| 09/12/2024 | 0.011 | 418.800 | 0 | 3,370,000 | 2.808 | ||||
| 06/12/2024 | 0.011 | 412.600 | 0 | 3,370,000 | 2.808 | ||||
| 05/12/2024 | 0.011 | 405.200 | 0 | 3,370,000 | 2.808 | ||||
| 04/12/2024 | 0.011 | 403.200 | 750,000 | 3,370,000 | 2.808 | 750,000 | 0.011 | ||
| 03/12/2024 | 0.011 | 404.400 | 3,670,000 | 4,120,000 | 3.433 | 2,820,000 | 0.012 | 850,000 | 0.013 |
| 02/12/2024 | 0.014 | 399.800 | 3,700,000 | 6,090,000 | 5.075 | 2,140,000 | 0.013 | 1,560,000 | 0.014 |
| 29/11/2024 | 0.017 | 398.000 | 2,220,000 | 6,670,000 | 5.558 | 740,000 | 0.018 | 1,480,000 | 0.018 |
| 28/11/2024 | 0.018 | 400.000 | 1,040,000 | 5,930,000 | 4.942 | 320,000 | 0.019 | 720,000 | 0.018 |
| 27/11/2024 | 0.018 | 402.800 | 320,000 | 5,530,000 | 4.608 | 120,000 | 0.019 | 200,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
