27110 匯豐法巴五十購B (認購證)
即時 按盤價 升0.445 +0.010 (+2.299%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.44574.900336,000
23/12/20240.43574.9501,080,00072,0000.180540,0000.440540,0000.435
20/12/20240.42574.100416,00072,0000.180208,0000.437208,0000.435
19/12/20240.43074.3501,064,00072,0000.180532,0000.426532,0000.426
18/12/20240.45075.000512,00072,0000.180256,0000.454256,0000.457
17/12/20240.46575.200256,00072,0000.180128,0000.452128,0000.451
16/12/20240.45075.000072,0000.180
13/12/20240.44074.600072,0000.180
12/12/20240.45074.90088,00072,0000.18028,0000.45060,0000.448
11/12/20240.44074.400208,00040,0000.100104,0000.431104,0000.434
10/12/20240.44574.200392,00040,0000.100196,0000.449196,0000.444
09/12/20240.43574.300168,00040,0000.10084,0000.42084,0000.416
06/12/20240.45074.550296,00040,0000.100172,0000.445124,0000.438
05/12/20240.41573.750228,00088,0000.220100,0000.404128,0000.400
04/12/20240.40573.600184,00060,0000.150120,0000.40564,0000.405
03/12/20240.39573.500336,000116,0000.290168,0000.369168,0000.368
02/12/20240.36072.550776,000116,0000.290388,0000.356388,0000.356
29/11/20240.34572.500660,000116,0000.290300,0000.343360,0000.344
28/11/20240.33072.100232,00056,0000.140116,0000.328116,0000.327
27/11/20240.33072.000272,00056,0000.140136,0000.315136,0000.317
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老