27120 建行花旗五四沽Ｂ (認沽證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.026 | 6.490 | 0 | ||||||
| 23/12/2024 | 0.026 | 6.400 | 0 | 911,000 | 1.300 | ||||
| 20/12/2024 | 0.030 | 6.220 | 0 | 911,000 | 1.300 | ||||
| 19/12/2024 | 0.030 | 6.260 | 0 | 911,000 | 1.300 | ||||
| 18/12/2024 | 0.030 | 6.280 | 0 | 911,000 | 1.300 | ||||
| 17/12/2024 | 0.032 | 6.260 | 200,000 | 911,000 | 1.300 | 100,000 | 0.033 | 100,000 | 0.031 |
| 16/12/2024 | 0.033 | 6.280 | 0 | 911,000 | 1.300 | ||||
| 13/12/2024 | 0.035 | 6.240 | 200,000 | 911,000 | 1.300 | 100,000 | 0.034 | 100,000 | 0.032 |
| 12/12/2024 | 0.033 | 6.310 | 0 | 911,000 | 1.300 | ||||
| 11/12/2024 | 0.035 | 6.230 | 0 | 911,000 | 1.300 | ||||
| 10/12/2024 | 0.035 | 6.250 | 1,051,000 | 911,000 | 1.300 | 1,050,000 | 0.035 | ||
| 09/12/2024 | 0.036 | 6.260 | 1,000 | 1,961,000 | 2.800 | 1,000 | 0.047 | ||
| 06/12/2024 | 0.044 | 6.160 | 900,000 | 1,960,000 | 2.800 | 450,000 | 0.047 | 450,000 | 0.048 |
| 05/12/2024 | 0.053 | 6.070 | 0 | 1,960,000 | 2.800 | ||||
| 04/12/2024 | 0.053 | 6.090 | 13,000 | 1,960,000 | 2.800 | 13,000 | 0.053 | ||
| 03/12/2024 | 0.062 | 6.030 | 1,200,000 | 1,973,000 | 2.820 | 150,000 | 0.075 | 1,050,000 | 0.066 |
| 02/12/2024 | 0.081 | 5.910 | 0 | 1,073,000 | 1.530 | ||||
| 29/11/2024 | 0.088 | 5.850 | 400,000 | 1,073,000 | 1.530 | 200,000 | 0.089 | 200,000 | 0.088 |
| 28/11/2024 | 0.091 | 5.850 | 800,000 | 1,073,000 | 1.530 | 400,000 | 0.091 | 400,000 | 0.093 |
| 27/11/2024 | 0.084 | 5.900 | 0 | 1,073,000 | 1.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
