27123 港交瑞銀六九購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.013 | 405.000 | 0 | 1,880,000 | 1.880 | ||||
| 17/08/2026 | 0.013 | 406.200 | 0 | 1,880,000 | 1.880 | ||||
| 14/08/2026 | 0.013 | 406.400 | 0 | 1,880,000 | 1.880 | ||||
| 13/08/2026 | 0.013 | 408.200 | 0 | 1,880,000 | 1.880 | ||||
| 12/08/2026 | 0.013 | 406.600 | 0 | 1,880,000 | 1.880 | ||||
| 11/08/2026 | 0.016 | 405.400 | 0 | 1,880,000 | 1.880 | ||||
| 10/08/2026 | 0.024 | 416.800 | 0 | 1,880,000 | 1.880 | ||||
| 07/08/2026 | 0.022 | 411.600 | 200,000 | 1,880,000 | 1.880 | 200,000 | 0.021 | ||
| 06/08/2026 | 0.023 | 410.000 | 0 | 2,080,000 | 2.080 | ||||
| 05/08/2026 | 0.027 | 414.600 | 1,000,000 | 2,080,000 | 2.080 | 1,000,000 | 0.025 | ||
| 04/08/2026 | 0.024 | 408.000 | 0 | 3,080,000 | 3.080 | ||||
| 03/08/2026 | 0.027 | 409.000 | 0 | 3,080,000 | 3.080 | ||||
| 31/07/2026 | 0.028 | 408.600 | 0 | 3,080,000 | 3.080 | ||||
| 30/07/2026 | 0.028 | 407.200 | 0 | 3,080,000 | 3.080 | ||||
| 29/07/2026 | 0.030 | 407.800 | 30,000 | 3,080,000 | 3.080 | 30,000 | 0.027 | ||
| 28/07/2026 | 0.027 | 404.000 | 0 | 3,110,000 | 3.110 | ||||
| 27/07/2026 | 0.027 | 400.400 | 0 | 3,110,000 | 3.110 | ||||
| 24/07/2026 | 0.027 | 399.000 | 0 | 3,110,000 | 3.110 | ||||
| 23/07/2026 | 0.037 | 406.200 | 810,000 | 3,110,000 | 3.110 | 800,000 | 0.039 | 10,000 | 0.036 |
| 22/07/2026 | 0.030 | 400.600 | 0 | 3,900,000 | 3.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
