日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.019 | 83.150 | 1,500,000 | ||||||
23/12/2024 | 0.030 | 81.000 | 0 | 1,243,000 | 1.780 | ||||
20/12/2024 | 0.030 | 80.100 | 50,000 | 1,243,000 | 1.780 | 50,000 | 0.030 | ||
19/12/2024 | 0.019 | 82.950 | 0 | 1,293,000 | 1.850 | ||||
18/12/2024 | 0.019 | 84.050 | 0 | 1,293,000 | 1.850 | ||||
17/12/2024 | 0.019 | 83.400 | 0 | 1,293,000 | 1.850 | ||||
16/12/2024 | 0.017 | 84.350 | 100,000 | 1,293,000 | 1.850 | 100,000 | 0.017 | ||
13/12/2024 | 0.017 | 85.750 | 0 | 1,393,000 | 1.990 | ||||
12/12/2024 | 0.017 | 88.000 | 0 | 1,393,000 | 1.990 | ||||
11/12/2024 | 0.017 | 86.200 | 0 | 1,393,000 | 1.990 | ||||
10/12/2024 | 0.017 | 86.600 | 0 | 1,393,000 | 1.990 | ||||
09/12/2024 | 0.017 | 86.900 | 200,000 | 1,393,000 | 1.990 | 100,000 | 0.025 | 100,000 | 0.017 |
06/12/2024 | 0.027 | 83.950 | 0 | 1,393,000 | 1.990 | ||||
05/12/2024 | 0.029 | 81.950 | 10,000 | 1,393,000 | 1.990 | 10,000 | 0.029 | ||
04/12/2024 | 0.026 | 84.000 | 0 | 1,403,000 | 2.000 | ||||
03/12/2024 | 0.026 | 84.450 | 0 | 1,403,000 | 2.000 | ||||
02/12/2024 | 0.026 | 84.000 | 10,000 | 1,403,000 | 2.000 | ||||
29/11/2024 | 0.029 | 83.650 | 0 | 1,403,000 | 2.000 | ||||
28/11/2024 | 0.029 | 83.400 | 102,000 | 1,403,000 | 2.000 | 102,000 | 0.026 | ||
27/11/2024 | 0.023 | 85.000 | 50,000 | 1,505,000 | 2.150 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF