27212 港交摩通五三沽Ａ (認沽證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.022 | 282.000 | 0 | 2,675,000 | 2.675 | ||||
| 08/01/2025 | 0.021 | 284.000 | 1,055,000 | 2,675,000 | 2.675 | 1,050,000 | 0.021 | 5,000 | 0.027 |
| 07/01/2025 | 0.022 | 284.200 | 50,000 | 3,720,000 | 3.720 | 50,000 | 0.022 | ||
| 06/01/2025 | 0.022 | 285.600 | 0 | 3,770,000 | 3.770 | ||||
| 03/01/2025 | 0.022 | 287.000 | 60,000 | 3,770,000 | 3.770 | 60,000 | 0.021 | ||
| 02/01/2025 | 0.023 | 287.000 | 1,360,000 | 3,830,000 | 3.830 | 1,360,000 | 0.022 | ||
| 31/12/2024 | 0.020 | 294.800 | 0 | 5,190,000 | 5.190 | ||||
| 30/12/2024 | 0.020 | 295.000 | 0 | 5,190,000 | 5.190 | ||||
| 27/12/2024 | 0.020 | 297.200 | 0 | 5,190,000 | 5.190 | ||||
| 24/12/2024 | 0.020 | 301.200 | 0 | 5,190,000 | 5.190 | ||||
| 23/12/2024 | 0.022 | 297.600 | 0 | 5,190,000 | 5.190 | ||||
| 20/12/2024 | 0.022 | 296.000 | 0 | 5,190,000 | 5.190 | ||||
| 19/12/2024 | 0.023 | 298.800 | 0 | 5,190,000 | 5.190 | ||||
| 18/12/2024 | 0.023 | 300.200 | 0 | 5,190,000 | 5.190 | ||||
| 17/12/2024 | 0.023 | 300.600 | 0 | 5,190,000 | 5.190 | ||||
| 16/12/2024 | 0.025 | 297.600 | 1,790,000 | 5,190,000 | 5.190 | 1,790,000 | 0.024 | ||
| 13/12/2024 | 0.021 | 303.000 | 300,000 | 6,980,000 | 6.980 | 300,000 | 0.019 | ||
| 12/12/2024 | 0.020 | 310.600 | 0 | 7,280,000 | 7.280 | ||||
| 11/12/2024 | 0.023 | 306.000 | 620,000 | 7,280,000 | 7.280 | 520,000 | 0.017 | ||
| 10/12/2024 | 0.022 | 308.400 | 7,430,000 | 7,800,000 | 7.800 | 3,635,000 | 0.016 | 3,085,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
