27245 快手摩通五二購A (認購證)
即時 按盤價 升0.042 +0.003 (+7.692%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.04243.05022,000
23/12/20240.03942.450200,0003,974,0005.677200,0000.035
20/12/20240.04442.7501,520,0004,174,0005.9631,520,0000.052
19/12/20240.06845.200220,0002,654,0003.791220,0000.069
18/12/20240.07545.60020,0002,434,0003.47720,0000.082
17/12/20240.08045.2001,950,0002,454,0003.506400,0000.0811,550,0000.084
16/12/20240.07445.000100,0001,304,0001.863100,0000.081
13/12/20240.10346.500630,0001,204,0001.720300,0000.111330,0000.111
12/12/20240.14647.750842,0001,174,0001.677400,0000.151442,0000.153
11/12/20240.12046.60020,0001,132,0001.61720,0000.117
10/12/20240.15847.15032,0001,112,0001.58932,0000.173
09/12/20240.18848.450640,0001,080,0001.543320,0000.151320,0000.154
06/12/20240.16147.60089,0001,080,0001.54389,0000.138
05/12/20240.14446.75001,169,0001.670
04/12/20240.16347.30001,169,0001.670
03/12/20240.19948.650100,0001,169,0001.67020,0000.20380,0000.204
02/12/20240.20548.60001,109,0001.584
29/11/20240.20148.20064,0001,109,0001.58424,0000.22040,0000.228
28/11/20240.17747.40001,093,0001.561
27/11/20240.19247.750130,0001,093,0001.561100,0000.15030,0000.164
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老