27261 江銅信證五六購Ａ (認購證)
按盤價 
0.072 -0.006 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.078 | 12.960 | 260,000 | 24,320,000 | 40.530 | 130,000 | 0.078 | 100,000 | 0.077 |
| 23/01/2025 | 0.067 | 12.640 | 490,000 | 24,350,000 | 40.580 | 100,000 | 0.068 | 190,000 | 0.070 |
| 22/01/2025 | 0.072 | 12.720 | 1,010,000 | 24,260,000 | 40.430 | 660,000 | 0.073 | 250,000 | 0.073 |
| 21/01/2025 | 0.081 | 12.980 | 1,510,000 | 24,670,000 | 41.120 | 650,000 | 0.081 | 730,000 | 0.083 |
| 20/01/2025 | 0.078 | 12.940 | 910,000 | 24,590,000 | 40.980 | 530,000 | 0.078 | 380,000 | 0.081 |
| 17/01/2025 | 0.080 | 12.920 | 1,770,000 | 24,740,000 | 41.230 | 590,000 | 0.079 | 920,000 | 0.080 |
| 16/01/2025 | 0.083 | 12.940 | 2,280,000 | 24,410,000 | 40.680 | 690,000 | 0.080 | 1,200,000 | 0.082 |
| 15/01/2025 | 0.070 | 12.540 | 410,000 | 23,900,000 | 39.830 | 200,000 | 0.071 | 210,000 | 0.069 |
| 14/01/2025 | 0.079 | 12.760 | 590,000 | 23,890,000 | 39.820 | 320,000 | 0.073 | 270,000 | 0.077 |
| 13/01/2025 | 0.078 | 12.740 | 1,230,000 | 23,940,000 | 39.900 | 350,000 | 0.078 | 720,000 | 0.077 |
| 10/01/2025 | 0.078 | 12.700 | 810,000 | 23,570,000 | 39.280 | 250,000 | 0.077 | 510,000 | 0.081 |
| 09/01/2025 | 0.078 | 12.700 | 1,030,000 | 23,310,000 | 38.850 | 430,000 | 0.078 | 370,000 | 0.077 |
| 08/01/2025 | 0.075 | 12.540 | 330,000 | 23,370,000 | 38.950 | 50,000 | 0.071 | 280,000 | 0.077 |
| 07/01/2025 | 0.083 | 12.800 | 2,470,000 | 23,140,000 | 38.570 | 510,000 | 0.082 | 1,920,000 | 0.080 |
| 06/01/2025 | 0.081 | 12.640 | 4,500,000 | 21,730,000 | 36.220 | 2,340,000 | 0.083 | 1,970,000 | 0.084 |
| 03/01/2025 | 0.079 | 12.620 | 15,070,000 | 22,100,000 | 36.830 | 8,680,000 | 0.082 | 6,310,000 | 0.083 |
| 02/01/2025 | 0.071 | 12.380 | 10,820,000 | 24,470,000 | 40.780 | 4,910,000 | 0.073 | 5,780,000 | 0.073 |
| 31/12/2024 | 0.079 | 12.460 | 3,040,000 | 23,600,000 | 39.330 | 1,430,000 | 0.079 | 1,540,000 | 0.078 |
| 30/12/2024 | 0.081 | 12.540 | 2,250,000 | 23,490,000 | 39.150 | 1,250,000 | 0.081 | 1,000,000 | 0.080 |
| 27/12/2024 | 0.077 | 12.440 | 6,070,000 | 23,740,000 | 39.570 | 3,120,000 | 0.077 | 2,940,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
