27289 友邦國君五一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.010 | 53.050 | 0 | 9,682,000 | 13.831 | ||||
| 08/01/2025 | 0.028 | 53.800 | 0 | 9,682,000 | 13.831 | ||||
| 07/01/2025 | 0.029 | 54.650 | 4,000 | 9,682,000 | 13.831 | ||||
| 06/01/2025 | 0.010 | 55.250 | 66,000 | 9,682,000 | 13.831 | ||||
| 03/01/2025 | 0.044 | 55.500 | 302,000 | 9,682,000 | 13.831 | ||||
| 02/01/2025 | 0.010 | 55.300 | 3,280,000 | 9,682,000 | 13.831 | ||||
| 31/12/2024 | 0.018 | 56.300 | 86,000 | 9,682,000 | 13.831 | ||||
| 30/12/2024 | 0.019 | 56.300 | 3,476,000 | 9,682,000 | 13.831 | 808,000 | 0.019 | 1,410,000 | 0.019 |
| 27/12/2024 | 0.026 | 56.300 | 3,498,000 | 9,080,000 | 12.971 | 2,408,000 | 0.028 | ||
| 24/12/2024 | 0.037 | 56.700 | 5,016,000 | 6,672,000 | 9.531 | 3,566,000 | 0.037 | 766,000 | 0.039 |
| 23/12/2024 | 0.027 | 55.450 | 4,460,000 | 9,472,000 | 13.531 | 2,912,000 | 0.029 | 1,548,000 | 0.028 |
| 20/12/2024 | 0.026 | 54.800 | 66,552,000 | 10,836,000 | 15.480 | 33,002,000 | 0.028 | 33,550,000 | 0.028 |
| 19/12/2024 | 0.027 | 54.600 | 123,662,000 | 10,288,000 | 14.697 | 60,494,000 | 0.026 | 63,168,000 | 0.026 |
| 18/12/2024 | 0.033 | 55.150 | 1,596,000 | 7,614,000 | 10.877 | 236,000 | 0.033 | 1,360,000 | 0.036 |
| 17/12/2024 | 0.037 | 54.700 | 2,236,000 | 6,490,000 | 9.271 | 250,000 | 0.036 | 1,986,000 | 0.036 |
| 16/12/2024 | 0.040 | 55.100 | 36,144,000 | 4,754,000 | 6.791 | 16,510,000 | 0.052 | 19,634,000 | 0.051 |
| 13/12/2024 | 0.074 | 56.500 | 124,000 | 1,630,000 | 2.329 | 124,000 | 0.076 | ||
| 12/12/2024 | 0.100 | 57.800 | 1,154,000 | 1,754,000 | 2.506 | 1,154,000 | 0.112 | ||
| 11/12/2024 | 0.121 | 58.150 | 0 | 600,000 | 0.857 | ||||
| 10/12/2024 | 0.159 | 59.300 | 1,936,000 | 600,000 | 0.857 | 1,036,000 | 0.173 | 900,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
