27301 建板匯豐六九購Ａ (認購證)
按盤價 
0.740 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.740 | 35.720 | 0 | 490,000 | 0.980 | ||||
| 07/08/2026 | 0.760 | 38.360 | 0 | 490,000 | 0.980 | ||||
| 06/08/2026 | 0.550 | 34.900 | 0 | 490,000 | 0.980 | ||||
| 05/08/2026 | 0.530 | 34.320 | 0 | 490,000 | 0.980 | ||||
| 04/08/2026 | 0.370 | 31.120 | 0 | 490,000 | 0.980 | ||||
| 03/08/2026 | 0.325 | 30.000 | 170,000 | 490,000 | 0.980 | 85,000 | 0.325 | 85,000 | 0.213 |
| 31/07/2026 | 0.380 | 29.420 | 0 | 490,000 | 0.980 | ||||
| 30/07/2026 | 0.380 | 29.140 | 0 | 490,000 | 0.980 | ||||
| 29/07/2026 | 0.500 | 31.540 | 0 | 490,000 | 0.980 | ||||
| 28/07/2026 | 0.710 | 33.740 | 0 | 490,000 | 0.980 | ||||
| 27/07/2026 | 0.990 | 40.180 | 0 | 490,000 | 0.980 | ||||
| 24/07/2026 | 0.960 | 37.720 | 0 | 490,000 | 0.980 | ||||
| 23/07/2026 | 1.160 | 40.700 | 0 | 490,000 | 0.980 | ||||
| 22/07/2026 | 1.160 | 40.260 | 0 | 490,000 | 0.980 | ||||
| 21/07/2026 | 1.600 | 47.520 | 0 | 490,000 | 0.980 | ||||
| 20/07/2026 | 1.160 | 42.300 | 10,000 | 490,000 | 0.980 | 10,000 | 1.120 | ||
| 17/07/2026 | 1.150 | 41.980 | 0 | 480,000 | 0.960 | ||||
| 16/07/2026 | 1.740 | 48.960 | 0 | 480,000 | 0.960 | ||||
| 15/07/2026 | 2.420 | 56.400 | 0 | 480,000 | 0.960 | ||||
| 14/07/2026 | 2.560 | 58.300 | 0 | 480,000 | 0.960 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
