27311 中油瑞銀四乙購Ａ (認購證)
按盤價 
0.020 -0.005 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.025 | 5.820 | 34,000 | 1,830,000 | 2.610 | 34,000 | 0.025 | ||
| 06/11/2024 | 0.028 | 5.790 | 0 | 1,864,000 | 2.660 | ||||
| 05/11/2024 | 0.042 | 5.980 | 0 | 1,864,000 | 2.660 | ||||
| 04/11/2024 | 0.035 | 5.890 | 0 | 1,864,000 | 2.660 | ||||
| 01/11/2024 | 0.038 | 5.900 | 50,000 | 1,864,000 | 2.660 | 50,000 | 0.042 | ||
| 31/10/2024 | 0.038 | 5.840 | 10,000 | 1,914,000 | 2.730 | 10,000 | 0.038 | ||
| 30/10/2024 | 0.040 | 5.790 | 1,400,000 | 1,904,000 | 2.720 | 700,000 | 0.042 | 700,000 | 0.042 |
| 29/10/2024 | 0.043 | 5.810 | 20,000 | 1,904,000 | 2.720 | 20,000 | 0.038 | ||
| 28/10/2024 | 0.058 | 5.940 | 0 | 1,924,000 | 2.750 | ||||
| 25/10/2024 | 0.070 | 6.030 | 200,000 | 1,924,000 | 2.750 | 200,000 | 0.070 | ||
| 24/10/2024 | 0.078 | 6.060 | 400,000 | 2,124,000 | 3.030 | 400,000 | 0.083 | ||
| 23/10/2024 | 0.082 | 6.080 | 0 | 2,524,000 | 3.610 | ||||
| 22/10/2024 | 0.076 | 6.040 | 160,000 | 2,524,000 | 3.610 | 80,000 | 0.076 | 80,000 | 0.081 |
| 21/10/2024 | 0.078 | 6.000 | 10,000 | 2,524,000 | 3.610 | 10,000 | 0.083 | ||
| 18/10/2024 | 0.090 | 6.100 | 600,000 | 2,514,000 | 3.590 | 200,000 | 0.075 | 400,000 | 0.090 |
| 17/10/2024 | 0.083 | 5.990 | 570,000 | 2,314,000 | 3.310 | 300,000 | 0.095 | 270,000 | 0.101 |
| 16/10/2024 | 0.108 | 6.110 | 100,000 | 2,344,000 | 3.350 | 100,000 | 0.108 | ||
| 15/10/2024 | 0.120 | 6.210 | 4,000 | 2,244,000 | 3.210 | 4,000 | 0.119 | ||
| 14/10/2024 | 0.199 | 6.410 | 10,000 | 2,240,000 | 3.200 | 10,000 | 0.242 | ||
| 10/10/2024 | 0.235 | 6.400 | 150,000 | 2,230,000 | 3.190 | 150,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
