27320 藥明麥銀六九購Ａ (認購證)
按盤價 
0.137 +0.073 (+114.063%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.064 | 41.380 | 1,225,000 | 1,820,000 | 4.550 | 395,000 | 0.066 | 780,000 | 0.067 |
| 05/08/2026 | 0.061 | 40.620 | 4,890,000 | 1,435,000 | 3.588 | 2,595,000 | 0.057 | 2,295,000 | 0.057 |
| 04/08/2026 | 0.058 | 40.460 | 2,150,000 | 1,735,000 | 4.337 | 1,550,000 | 0.066 | 300,000 | 0.062 |
| 03/08/2026 | 0.045 | 38.800 | 300,000 | 2,985,000 | 7.462 | 300,000 | 0.045 | ||
| 31/07/2026 | 0.049 | 38.740 | 225,000 | 2,685,000 | 6.712 | 225,000 | 0.047 | ||
| 30/07/2026 | 0.038 | 37.800 | 1,560,000 | 2,910,000 | 7.275 | 85,000 | 0.047 | 1,475,000 | 0.039 |
| 29/07/2026 | 0.057 | 39.380 | 2,820,000 | 1,520,000 | 3.800 | 1,475,000 | 0.054 | 1,315,000 | 0.053 |
| 28/07/2026 | 0.049 | 38.580 | 1,570,000 | 1,680,000 | 4.200 | 670,000 | 0.045 | 900,000 | 0.048 |
| 27/07/2026 | 0.053 | 38.660 | 200,000 | 1,450,000 | 3.625 | 105,000 | 0.053 | 95,000 | 0.053 |
| 24/07/2026 | 0.060 | 39.100 | 605,000 | 1,460,000 | 3.650 | 605,000 | 0.060 | ||
| 23/07/2026 | 0.066 | 39.240 | 14,390,000 | 2,065,000 | 5.162 | 6,930,000 | 0.068 | 7,460,000 | 0.068 |
| 22/07/2026 | 0.070 | 38.840 | 11,545,000 | 1,535,000 | 3.838 | 5,280,000 | 0.072 | 6,265,000 | 0.073 |
| 21/07/2026 | 0.072 | 38.820 | 27,120,000 | 550,000 | 1.375 | 13,445,000 | 0.073 | 13,625,000 | 0.073 |
| 20/07/2026 | 0.063 | 38.260 | 30,995,000 | 370,000 | 0.925 | 15,975,000 | 0.067 | 15,020,000 | 0.067 |
| 17/07/2026 | 0.051 | 36.980 | 12,755,000 | 1,325,000 | 3.312 | 6,085,000 | 0.056 | 6,670,000 | 0.056 |
| 16/07/2026 | 0.083 | 39.320 | 50,320,000 | 740,000 | 1.850 | 25,190,000 | 0.091 | 25,085,000 | 0.091 |
| 15/07/2026 | 0.093 | 39.540 | 64,535,000 | 845,000 | 2.113 | 31,870,000 | 0.099 | 32,485,000 | 0.099 |
| 14/07/2026 | 0.077 | 38.200 | 19,900,000 | 230,000 | 0.575 | 9,910,000 | 0.073 | 9,990,000 | 0.073 |
| 13/07/2026 | 0.069 | 37.320 | 2,090,000 | 150,000 | 0.375 | 1,095,000 | 0.069 | 995,000 | 0.069 |
| 10/07/2026 | 0.081 | 37.960 | 33,940,000 | 250,000 | 0.625 | 16,735,000 | 0.098 | 16,975,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
