27337 吉利信證六乙購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.019 | 15.730 | 950,000 | 8,410,000 | 14.020 | 160,000 | 0.020 | 410,000 | 0.020 |
| 21/09/2026 | 0.021 | 15.910 | 4,940,000 | 8,160,000 | 13.600 | 2,350,000 | 0.021 | 2,360,000 | 0.021 |
| 18/09/2026 | 0.023 | 15.940 | 7,430,000 | 8,150,000 | 13.580 | 4,070,000 | 0.021 | 3,090,000 | 0.024 |
| 17/09/2026 | 0.023 | 16.000 | 1,970,000 | 9,130,000 | 15.220 | 220,000 | 0.022 | 1,660,000 | 0.021 |
| 16/09/2026 | 0.025 | 16.110 | 4,410,000 | 7,690,000 | 12.820 | 2,000,000 | 0.024 | 2,310,000 | 0.024 |
| 15/09/2026 | 0.027 | 16.140 | 3,680,000 | 7,380,000 | 12.300 | 2,020,000 | 0.031 | 1,160,000 | 0.030 |
| 14/09/2026 | 0.033 | 16.590 | 12,270,000 | 8,240,000 | 13.730 | 7,520,000 | 0.031 | 4,600,000 | 0.028 |
| 11/09/2026 | 0.028 | 16.120 | 8,960,000 | 11,160,000 | 18.600 | 3,490,000 | 0.027 | 5,030,000 | 0.026 |
| 10/09/2026 | 0.028 | 16.130 | 18,220,000 | 9,620,000 | 16.030 | 10,560,000 | 0.028 | 4,650,000 | 0.028 |
| 09/09/2026 | 0.035 | 16.600 | 5,270,000 | 15,530,000 | 25.880 | 3,170,000 | 0.037 | 1,630,000 | 0.037 |
| 08/09/2026 | 0.038 | 16.920 | 8,600,000 | 17,070,000 | 28.450 | 2,450,000 | 0.034 | 5,340,000 | 0.033 |
| 07/09/2026 | 0.038 | 16.790 | 4,120,000 | 14,180,000 | 23.630 | 1,140,000 | 0.043 | 2,620,000 | 0.041 |
| 04/09/2026 | 0.048 | 17.280 | 16,590,000 | 12,700,000 | 21.170 | 8,730,000 | 0.054 | 6,460,000 | 0.053 |
| 03/09/2026 | 0.047 | 17.220 | 21,120,000 | 14,970,000 | 24.950 | 3,220,000 | 0.049 | 17,170,000 | 0.051 |
| 02/09/2026 | 0.047 | 17.060 | 0 | 1,020,000 | 1.700 | ||||
| 01/09/2026 | 0.059 | 17.570 | 500,000 | 1,020,000 | 1.700 | 500,000 | 0.060 | ||
| 31/08/2026 | 0.061 | 17.600 | 420,000 | 520,000 | 0.870 | 280,000 | 0.061 | ||
| 28/08/2026 | 0.076 | 18.080 | 70,000 | 240,000 | 0.400 | 70,000 | 0.077 | ||
| 27/08/2026 | 0.081 | 18.300 | 320,000 | 170,000 | 0.280 | 160,000 | 0.081 | 160,000 | 0.085 |
| 26/08/2026 | 0.085 | 18.360 | 0 | 170,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
