27337 吉利信證六乙購Ａ (認購證)
按盤價 
0.174 +0.045 (+34.884%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.129 | 19.120 | 0 | 270,000 | 0.450 | ||||
| 27/07/2026 | 0.122 | 18.820 | 0 | 270,000 | 0.450 | ||||
| 24/07/2026 | 0.132 | 19.060 | 70,000 | 270,000 | 0.450 | 50,000 | 0.128 | 20,000 | 0.133 |
| 23/07/2026 | 0.111 | 18.520 | 20,000 | 300,000 | 0.500 | 10,000 | 0.103 | 10,000 | 0.104 |
| 22/07/2026 | 0.097 | 17.930 | 0 | 300,000 | 0.500 | ||||
| 21/07/2026 | 0.121 | 18.620 | 0 | 300,000 | 0.500 | ||||
| 20/07/2026 | 0.124 | 18.790 | 830,000 | 300,000 | 0.500 | 390,000 | 0.123 | 440,000 | 0.124 |
| 17/07/2026 | 0.116 | 18.480 | 70,000 | 250,000 | 0.420 | 30,000 | 0.115 | 30,000 | 0.106 |
| 16/07/2026 | 0.148 | 19.390 | 0 | 250,000 | 0.420 | ||||
| 15/07/2026 | 0.115 | 18.400 | 0 | 250,000 | 0.420 | ||||
| 14/07/2026 | 0.114 | 18.310 | 350,000 | 250,000 | 0.420 | 350,000 | 0.113 | ||
| 13/07/2026 | 0.110 | 18.170 | 650,000 | 600,000 | 1.000 | 600,000 | 0.108 | ||
| 10/07/2026 | 0.128 | 18.640 | 600,000 | 1,200,000 | 2.000 | 300,000 | 0.128 | 260,000 | 0.127 |
| 09/07/2026 | 0.111 | 18.130 | 770,000 | 1,240,000 | 2.070 | 240,000 | 0.111 | 280,000 | 0.106 |
| 08/07/2026 | 0.142 | 18.990 | 1,490,000 | 1,200,000 | 2.000 | 650,000 | 0.138 | 640,000 | 0.151 |
| 07/07/2026 | 0.148 | 19.220 | 870,000 | 1,210,000 | 2.020 | 420,000 | 0.138 | 420,000 | 0.137 |
| 06/07/2026 | 0.128 | 18.640 | 60,000 | 1,210,000 | 2.020 | 60,000 | 0.123 | ||
| 03/07/2026 | 0.121 | 18.300 | 2,600,000 | 1,270,000 | 2.120 | 1,460,000 | 0.106 | 520,000 | 0.107 |
| 02/07/2026 | 0.092 | 17.320 | 710,000 | 2,210,000 | 3.680 | 410,000 | 0.091 | 300,000 | 0.093 |
| 30/06/2026 | 0.079 | 16.860 | 830,000 | 2,320,000 | 3.870 | 830,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
