27456 泡瑪花旗五八購Ａ (認購證)
按盤價 
0.710 +0.030 (+4.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2025 | 0.710 | 93.700 | 0 | ||||||
| 24/01/2025 | 0.680 | 91.500 | 0 | 30,000 | 0.040 | ||||
| 23/01/2025 | 0.660 | 88.700 | 0 | 30,000 | 0.040 | ||||
| 22/01/2025 | 0.730 | 93.800 | 0 | 30,000 | 0.040 | ||||
| 21/01/2025 | 0.710 | 92.550 | 0 | 30,000 | 0.040 | ||||
| 20/01/2025 | 0.640 | 88.000 | 0 | 30,000 | 0.040 | ||||
| 17/01/2025 | 0.630 | 87.600 | 0 | 30,000 | 0.040 | ||||
| 16/01/2025 | 0.600 | 85.150 | 30,000 | 30,000 | 0.040 | 10,000 | 0.600 | 20,000 | 0.570 |
| 15/01/2025 | 0.560 | 81.800 | 0 | 20,000 | 0.030 | ||||
| 14/01/2025 | 0.590 | 83.800 | 0 | 20,000 | 0.030 | ||||
| 13/01/2025 | 0.600 | 84.400 | 0 | 20,000 | 0.030 | ||||
| 10/01/2025 | 0.620 | 85.300 | 0 | 20,000 | 0.030 | ||||
| 09/01/2025 | 0.620 | 87.000 | 0 | 20,000 | 0.030 | ||||
| 08/01/2025 | 0.610 | 84.550 | 0 | 20,000 | 0.030 | ||||
| 07/01/2025 | 0.670 | 87.900 | 0 | 20,000 | 0.030 | ||||
| 06/01/2025 | 0.680 | 88.450 | 0 | 20,000 | 0.030 | ||||
| 03/01/2025 | 0.770 | 94.200 | 10,000 | 20,000 | 0.030 | 10,000 | 0.780 | ||
| 02/01/2025 | 0.690 | 91.150 | 0 | 10,000 | 0.010 | ||||
| 31/12/2024 | 0.680 | 89.650 | 0 | 10,000 | 0.010 | ||||
| 30/12/2024 | 0.640 | 86.100 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
