27494 理想摩利六十購Ａ (認購證)
按盤價 
0.040 +0.015 (+60.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.025 | 53.150 | 160,000 | 2,695,000 | 3.369 | 50,000 | 0.026 | 110,000 | 0.026 |
| 10/06/2026 | 0.030 | 54.700 | 2,985,000 | 2,635,000 | 3.294 | 2,175,000 | 0.029 | 710,000 | 0.029 |
| 09/06/2026 | 0.033 | 55.850 | 1,785,000 | 4,100,000 | 5.125 | 965,000 | 0.035 | 775,000 | 0.035 |
| 08/06/2026 | 0.039 | 57.350 | 1,765,000 | 4,290,000 | 5.362 | 590,000 | 0.032 | 1,025,000 | 0.035 |
| 05/06/2026 | 0.037 | 56.650 | 485,000 | 3,855,000 | 4.819 | 195,000 | 0.038 | 290,000 | 0.038 |
| 04/06/2026 | 0.041 | 57.250 | 5,080,000 | 3,760,000 | 4.700 | 2,440,000 | 0.042 | 2,490,000 | 0.042 |
| 03/06/2026 | 0.049 | 59.100 | 5,060,000 | 3,710,000 | 4.638 | 3,550,000 | 0.053 | 1,410,000 | 0.050 |
| 02/06/2026 | 0.063 | 61.900 | 8,910,000 | 5,850,000 | 7.312 | 3,985,000 | 0.052 | 4,485,000 | 0.050 |
| 01/06/2026 | 0.045 | 58.550 | 16,880,000 | 5,350,000 | 6.688 | 7,805,000 | 0.042 | 8,720,000 | 0.042 |
| 29/05/2026 | 0.044 | 57.850 | 9,510,000 | 4,435,000 | 5.544 | 3,600,000 | 0.041 | 5,660,000 | 0.041 |
| 28/05/2026 | 0.054 | 60.450 | 6,420,000 | 2,375,000 | 2.969 | 3,265,000 | 0.049 | 3,155,000 | 0.049 |
| 27/05/2026 | 0.054 | 60.200 | 3,045,000 | 2,485,000 | 3.106 | 1,495,000 | 0.063 | 1,550,000 | 0.063 |
| 26/05/2026 | 0.065 | 62.150 | 7,090,000 | 2,430,000 | 3.038 | 3,595,000 | 0.061 | 3,495,000 | 0.060 |
| 22/05/2026 | 0.064 | 61.800 | 8,570,000 | 2,530,000 | 3.162 | 4,780,000 | 0.081 | 3,775,000 | 0.079 |
| 21/05/2026 | 0.068 | 62.250 | 7,260,000 | 3,535,000 | 4.419 | 3,635,000 | 0.071 | 3,615,000 | 0.071 |
| 20/05/2026 | 0.065 | 61.600 | 11,880,000 | 3,555,000 | 4.444 | 6,130,000 | 0.069 | 5,655,000 | 0.070 |
| 19/05/2026 | 0.068 | 62.100 | 23,065,000 | 4,030,000 | 5.038 | 10,525,000 | 0.072 | 11,960,000 | 0.072 |
| 18/05/2026 | 0.088 | 64.900 | 61,995,000 | 2,595,000 | 3.244 | 29,065,000 | 0.097 | 30,760,000 | 0.098 |
| 15/05/2026 | 0.172 | 75.600 | 24,380,000 | 900,000 | 1.125 | 12,030,000 | 0.168 | 12,130,000 | 0.167 |
| 14/05/2026 | 0.185 | 76.850 | 21,095,000 | 800,000 | 1.000 | 10,380,000 | 0.187 | 10,365,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
