27532 吉利華泰六乙沽Ａ (認沽證)
按盤價 
0.108 -0.027 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 20.300 | 0 | |||||||
| 28/07/2026 | 19.120 | 0 | 5,000 | 0.012 | 750,000 | 0.137 | 600,000 | 0.139 | |
| 27/07/2026 | 18.820 | 0 | 155,000 | 0.388 | 945,000 | 0.144 | 725,000 | 0.146 | |
| 24/07/2026 | 19.060 | 0 | 375,000 | 0.938 | 1,495,000 | 0.144 | 1,835,000 | 0.144 | |
| 23/07/2026 | 18.520 | 0 | 35,000 | 0.088 | 900,000 | 0.174 | 930,000 | 0.176 | |
| 22/07/2026 | 17.930 | 0 | 5,000 | 0.012 | 750,000 | 0.181 | 755,000 | 0.185 | |
| 21/07/2026 | 18.620 | 0 | 0 | 0.000 | 990,000 | 0.167 | 945,000 | 0.169 | |
| 20/07/2026 | 18.790 | 0 | 45,000 | 0.112 | 675,000 | 0.169 | 720,000 | 0.174 | |
| 17/07/2026 | 18.480 | 0 | 0 | 0.000 | 750,000 | 0.156 | 750,000 | 0.154 | |
| 16/07/2026 | 19.390 | 0 | 0 | 0.000 | 960,000 | 0.149 | 950,000 | 0.149 | |
| 15/07/2026 | 18.400 | 0 | 10,000 | 0.025 | 450,000 | 0.185 | 450,000 | 0.184 | |
| 14/07/2026 | 18.310 | 0 | 10,000 | 0.025 | 505,000 | 0.181 | 495,000 | 0.183 | |
| 13/07/2026 | 18.170 | 0 | 20,000 | 0.050 | 640,000 | 0.181 | 600,000 | 0.184 | |
| 10/07/2026 | 18.640 | 0 | 60,000 | 0.150 | 900,000 | 0.169 | 875,000 | 0.172 | |
| 09/07/2026 | 18.130 | 0 | 85,000 | 0.213 | 830,000 | 0.182 | 915,000 | 0.180 | |
| 08/07/2026 | 18.990 | 0 | 0 | 0.000 | 1,050,000 | 0.150 | 1,050,000 | 0.146 | |
| 07/07/2026 | 19.220 | 0 | 0 | 0.000 | 625,000 | 0.173 | 600,000 | 0.168 | |
| 06/07/2026 | 18.640 | 0 | 25,000 | 0.062 | 1,140,000 | 0.180 | 1,140,000 | 0.184 | |
| 03/07/2026 | 18.300 | 0 | 25,000 | 0.062 | 980,000 | 0.214 | 930,000 | 0.217 | |
| 02/07/2026 | 17.320 | 0 | 75,000 | 0.188 | 980,000 | 0.228 | 825,000 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
