27560 京東匯豐五七沽Ａ (認沽證)
按盤價 
0.099 +0.007 (+7.609%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.092 | 133.200 | 0 | 1,270,000 | 1.270 | ||||
| 08/01/2025 | 0.089 | 135.300 | 690,000 | 1,270,000 | 1.270 | 345,000 | 0.084 | 345,000 | 0.084 |
| 07/01/2025 | 0.091 | 135.000 | 970,000 | 1,270,000 | 1.270 | 485,000 | 0.091 | 485,000 | 0.090 |
| 06/01/2025 | 0.088 | 135.700 | 600,000 | 1,270,000 | 1.270 | 300,000 | 0.088 | 300,000 | 0.088 |
| 03/01/2025 | 0.092 | 134.200 | 4,050,000 | 1,270,000 | 1.270 | 2,025,000 | 0.094 | 2,025,000 | 0.094 |
| 02/01/2025 | 0.099 | 132.500 | 0 | 1,270,000 | 1.270 | ||||
| 31/12/2024 | 0.091 | 136.000 | 500,000 | 1,270,000 | 1.270 | 250,000 | 0.091 | 250,000 | 0.092 |
| 30/12/2024 | 0.093 | 134.700 | 1,820,000 | 1,270,000 | 1.270 | 910,000 | 0.091 | 910,000 | 0.089 |
| 27/12/2024 | 0.092 | 135.900 | 4,980,000 | 1,270,000 | 1.270 | 2,490,000 | 0.091 | 2,490,000 | 0.091 |
| 24/12/2024 | 0.080 | 140.900 | 2,550,000 | 1,270,000 | 1.270 | 1,275,000 | 0.080 | 1,275,000 | 0.080 |
| 23/12/2024 | 0.084 | 139.600 | 2,380,000 | 1,270,000 | 1.270 | 1,190,000 | 0.087 | 1,190,000 | 0.087 |
| 20/12/2024 | 0.087 | 137.400 | 2,760,000 | 1,270,000 | 1.270 | 1,380,000 | 0.086 | 1,300,000 | 0.086 |
| 19/12/2024 | 0.080 | 141.700 | 150,000 | 1,350,000 | 1.350 | 75,000 | 0.080 | ||
| 18/12/2024 | 0.077 | 144.000 | 2,515,000 | 1,425,000 | 1.430 | 1,330,000 | 0.077 | 1,110,000 | 0.077 |
| 17/12/2024 | 0.082 | 142.200 | 150,000 | 1,645,000 | 1.650 | 100,000 | 0.082 | 50,000 | 0.082 |
| 16/12/2024 | 0.079 | 144.000 | 2,730,000 | 1,695,000 | 1.700 | 1,340,000 | 0.075 | 1,390,000 | 0.076 |
| 13/12/2024 | 0.079 | 144.400 | 275,000 | 1,645,000 | 1.650 | 140,000 | 0.077 | 135,000 | 0.075 |
| 12/12/2024 | 0.073 | 147.800 | 5,025,000 | 1,650,000 | 1.650 | 2,570,000 | 0.072 | 2,455,000 | 0.072 |
| 11/12/2024 | 0.070 | 149.000 | 2,040,000 | 1,765,000 | 1.770 | 1,140,000 | 0.064 | 900,000 | 0.064 |
| 10/12/2024 | 0.062 | 153.300 | 7,940,000 | 2,005,000 | 2.010 | 3,700,000 | 0.058 | 4,240,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
