27562 騰訊瑞銀五二沽B (認沽證)
即時 按盤價 不變0.017 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.017420.0000
23/12/20240.017420.200025,940,0008.650
20/12/20240.017426.400025,940,0008.650
19/12/20240.017415.200350,00025,940,0008.65010,0000.020
18/12/20240.020406.000250,00025,950,0008.650
17/12/20240.021402.6002,470,00025,950,0008.650730,0000.023
16/12/20240.022405.600800,00026,680,0008.890470,0000.021
13/12/20240.021409.8004,220,00027,150,0009.0501,180,0000.020
12/12/20240.019415.6005,170,00028,330,0009.4403,570,0000.019
11/12/20240.024409.8005,460,00031,900,00010.630
10/12/20240.024411.20016,860,00031,900,00010.6303,940,0000.022
09/12/20240.022418.80055,520,00035,840,00011.95024,310,0000.03129,780,0000.026
06/12/20240.028412.60035,770,00030,370,00010.12013,240,0000.03020,090,0000.031
05/12/20240.038405.20030,440,00023,520,0007.84011,160,0000.04417,920,0000.042
04/12/20240.044403.20082,930,00016,760,0005.59043,790,0000.04438,190,0000.044
03/12/20240.046404.40023,410,00022,360,0007.4509,840,0000.05412,470,0000.052
02/12/20240.056399.80048,420,00019,730,0006.58022,430,0000.05723,750,0000.056
29/11/20240.062398.00078,030,00018,410,0006.14040,340,0000.06333,330,0000.061
28/11/20240.061400.00081,390,00025,420,0008.47038,660,0000.05939,650,0000.059
27/11/20240.056402.8001,248,960,00024,430,0008.140617,230,0000.070625,740,0000.070
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老