27571 匯豐國君五三購B (認購證)
即時 按盤價 升0.225 +0.008 (+3.687%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.22574.90016,000,000
23/12/20240.21774.95080,000196,0000.32740,0000.22140,0000.221
20/12/20240.21074.1000196,0000.327
19/12/20240.21074.35016,328,000196,0000.3278,164,0000.2048,164,0000.204
18/12/20240.22875.00017,142,000196,0000.3278,608,0000.2168,534,0000.215
17/12/20240.24175.20032,192,000270,0000.45016,040,0000.22416,152,0000.224
16/12/20240.22575.00016,132,000158,0000.2638,100,0000.2238,032,0000.223
13/12/20240.21074.60016,450,000226,0000.3778,200,0000.2098,250,0000.209
12/12/20240.22674.900850,000176,0000.293550,0000.226300,0000.235
11/12/20240.21774.40016,720,000426,0000.7108,360,0000.2198,360,0000.219
10/12/20240.22274.2006,000426,0000.7106,0000.227
09/12/20240.21874.30032,162,000432,0000.72016,056,0000.20416,106,0000.204
06/12/20240.24074.550970,000382,0000.637450,0000.229520,0000.228
05/12/20240.20573.75016,706,000312,0000.5208,300,0000.1948,406,0000.194
04/12/20240.21073.600200,000206,0000.343200,0000.211
03/12/20240.20073.50017,172,000406,0000.6778,546,0000.1878,606,0000.187
02/12/20240.18072.5502,400,000346,0000.5771,180,0000.1851,200,0000.183
29/11/20240.18972.50067,066,000326,0000.54333,530,0000.18533,220,0000.184
28/11/20240.17372.10016,050,000636,0001.0608,000,0000.1748,050,0000.174
27/11/20240.17272.00064,000,000586,0000.97732,000,0000.16232,000,0000.162
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老