27573 港交瑞銀六九沽Ａ (認沽證)
按盤價 
0.111 -0.024 (-17.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.135 | 374.000 | 9,580,000 | 2,730,000 | 2.730 | 4,510,000 | 0.140 | 4,300,000 | 0.138 |
| 10/06/2026 | 0.104 | 383.000 | 6,450,000 | 2,940,000 | 2.940 | 3,060,000 | 0.112 | 3,160,000 | 0.111 |
| 09/06/2026 | 0.100 | 384.000 | 4,990,000 | 2,840,000 | 2.840 | 2,860,000 | 0.102 | 2,040,000 | 0.102 |
| 08/06/2026 | 0.100 | 386.800 | 12,380,000 | 3,660,000 | 3.660 | 6,520,000 | 0.100 | 5,440,000 | 0.099 |
| 05/06/2026 | 0.076 | 396.400 | 5,960,000 | 4,740,000 | 4.740 | 4,130,000 | 0.073 | 1,580,000 | 0.071 |
| 04/06/2026 | 0.067 | 400.800 | 8,020,000 | 7,290,000 | 7.290 | 1,040,000 | 0.066 | 6,900,000 | 0.068 |
| 03/06/2026 | 0.058 | 409.400 | 280,000 | 1,430,000 | 1.430 | 130,000 | 0.058 | 150,000 | 0.059 |
| 02/06/2026 | 0.057 | 410.400 | 440,000 | 1,410,000 | 1.410 | 240,000 | 0.063 | 200,000 | 0.066 |
| 01/06/2026 | 0.066 | 400.200 | 560,000 | 1,450,000 | 1.450 | 300,000 | 0.068 | 260,000 | 0.069 |
| 29/05/2026 | 0.070 | 399.800 | 990,000 | 1,490,000 | 1.490 | 690,000 | 0.072 | 300,000 | 0.072 |
| 28/05/2026 | 0.075 | 396.200 | 3,450,000 | 1,880,000 | 1.880 | 1,280,000 | 0.077 | 2,070,000 | 0.076 |
| 27/05/2026 | 0.067 | 402.200 | 210,000 | 1,090,000 | 1.090 | 210,000 | 0.067 | ||
| 26/05/2026 | 0.064 | 405.600 | 80,000 | 1,300,000 | 1.300 | 30,000 | 0.059 | 50,000 | 0.060 |
| 22/05/2026 | 0.062 | 409.200 | 1,660,000 | 1,280,000 | 1.280 | 830,000 | 0.061 | 830,000 | 0.059 |
| 21/05/2026 | 0.068 | 407.400 | 190,000 | 1,280,000 | 1.280 | 100,000 | 0.059 | 90,000 | 0.057 |
| 20/05/2026 | 0.060 | 411.200 | 880,000 | 1,290,000 | 1.290 | 460,000 | 0.061 | 360,000 | 0.063 |
| 19/05/2026 | 0.065 | 410.000 | 920,000 | 1,390,000 | 1.390 | 770,000 | 0.069 | 150,000 | 0.068 |
| 18/05/2026 | 0.069 | 410.000 | 2,850,000 | 2,010,000 | 2.010 | 1,100,000 | 0.068 | 1,670,000 | 0.067 |
| 15/05/2026 | 0.061 | 416.400 | 2,300,000 | 1,440,000 | 1.440 | 1,020,000 | 0.059 | 1,180,000 | 0.058 |
| 14/05/2026 | 0.057 | 423.600 | 2,670,000 | 1,280,000 | 1.280 | 1,340,000 | 0.052 | 1,310,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
