27575 京東國君五四沽Ａ (認沽證)
按盤價 
0.069 -0.001 (-1.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.070 | 137.400 | 60,550,000 | 2,465,000 | 3.521 | 30,250,000 | 0.070 | 30,300,000 | 0.070 |
| 15/11/2024 | 0.086 | 132.600 | 212,500 | 2,415,000 | 3.450 | 152,500 | 0.093 | 60,000 | 0.083 |
| 14/11/2024 | 0.086 | 135.100 | 682,500 | 2,507,500 | 3.582 | 615,000 | 0.080 | 67,500 | 0.082 |
| 13/11/2024 | 0.073 | 141.800 | 77,500 | 3,055,000 | 4.364 | 77,500 | 0.074 | ||
| 12/11/2024 | 0.068 | 144.100 | 32,500 | 3,132,500 | 4.475 | 27,500 | 0.068 | 5,000 | 0.068 |
| 11/11/2024 | 0.053 | 151.700 | 437,500 | 3,155,000 | 4.507 | 20,000 | 0.054 | 317,500 | 0.059 |
| 08/11/2024 | 0.048 | 155.300 | 367,500 | 2,857,500 | 4.082 | 145,000 | 0.046 | 222,500 | 0.046 |
| 07/11/2024 | 0.053 | 153.600 | 56,087,500 | 2,780,000 | 3.971 | 30,970,000 | 0.065 | 25,115,000 | 0.065 |
| 06/11/2024 | 0.062 | 152.000 | 50,107,500 | 8,635,000 | 12.336 | 25,090,000 | 0.060 | 25,017,500 | 0.060 |
| 05/11/2024 | 0.052 | 158.600 | 50,085,000 | 8,707,500 | 12.439 | 25,025,000 | 0.058 | 25,020,000 | 0.058 |
| 04/11/2024 | 0.056 | 156.100 | 40,335,000 | 8,712,500 | 12.446 | 20,380,000 | 0.054 | 19,955,000 | 0.054 |
| 01/11/2024 | 0.054 | 158.100 | 58,072,500 | 9,137,500 | 13.054 | 28,920,000 | 0.052 | 29,152,500 | 0.052 |
| 31/10/2024 | 0.060 | 155.500 | 51,170,000 | 8,905,000 | 12.721 | 26,000,000 | 0.060 | 25,170,000 | 0.060 |
| 30/10/2024 | 0.064 | 155.900 | 67,265,000 | 9,735,000 | 13.907 | 30,195,000 | 0.059 | 37,070,000 | 0.060 |
| 29/10/2024 | 0.052 | 162.500 | 655,000 | 2,860,000 | 4.086 | 220,000 | 0.050 | 240,000 | 0.051 |
| 28/10/2024 | 0.060 | 158.200 | 140,000 | 2,840,000 | 4.057 | 125,000 | 0.061 | ||
| 25/10/2024 | 0.065 | 156.200 | 50,207,500 | 2,965,000 | 4.236 | 25,207,500 | 0.066 | 25,000,000 | 0.066 |
| 24/10/2024 | 0.073 | 154.200 | 40,217,500 | 3,172,500 | 4.532 | 20,060,000 | 0.071 | 20,157,500 | 0.071 |
| 23/10/2024 | 0.063 | 159.000 | 70,280,000 | 3,075,000 | 4.393 | 35,230,000 | 0.064 | 35,030,000 | 0.064 |
| 22/10/2024 | 0.075 | 154.400 | 41,997,500 | 3,275,000 | 4.679 | 20,290,000 | 0.074 | 21,707,500 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
