27613 平安信證五三購A (認購證)
即時 按盤價 升0.198 +0.003 (+1.538%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.19846.60091,870,0004,640,00011.60045,750,0000.20145,800,0000.201
23/12/20240.19546.35069,775,0004,590,00011.48034,850,0000.19234,570,0000.192
20/12/20240.17045.45072,160,0004,870,00012.18035,555,0000.17935,780,0000.179
19/12/20240.18045.70051,285,0004,645,00011.61025,610,0000.18325,505,0000.183
18/12/20240.18945.95086,820,0004,750,00011.88042,945,0000.19443,050,0000.194
17/12/20240.18045.50092,935,0004,645,00011.61045,865,0000.18146,290,0000.181
16/12/20240.18545.80092,420,0004,220,00010.55046,050,0000.20145,615,0000.202
13/12/20240.20446.350121,030,0004,655,00011.64060,025,0000.21859,495,0000.218
12/12/20240.26547.75034,465,0005,185,00012.96015,680,0000.24616,815,0000.243
11/12/20240.23647.00011,525,0004,050,00010.1305,480,0000.2485,425,0000.248
10/12/20240.28548.0501,250,0004,105,00010.260815,0000.29110,0000.290
09/12/20240.29048.5502,655,0004,910,00012.2802,155,0000.221
06/12/20240.22046.75028,805,0007,065,00017.66010,495,0000.21313,505,0000.218
05/12/20240.18845.70025,695,0004,055,00010.14012,785,0000.18612,660,0000.186
04/12/20240.20846.15016,040,0004,180,00010.4507,970,0000.2047,970,0000.204
03/12/20240.20646.15022,035,0004,180,00010.45010,650,0000.18610,550,0000.186
02/12/20240.18745.30010,790,0004,280,00010.7005,330,0000.1945,360,0000.193
29/11/20240.16944.80018,640,0004,250,00010.6308,240,0000.1749,285,0000.175
28/11/20240.17844.80017,270,0003,205,0008.0108,180,0000.1888,790,0000.189
27/11/20240.22045.8509,870,0002,595,0006.4904,855,0000.2014,700,0000.199
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老