27617 美團星展五四購A (認購證)
即時 按盤價 跌0.182 -0.008 (-4.211%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.182155.100560,000
23/12/20240.190155.60004,095,00010.237
20/12/20240.215158.60050,0004,095,00010.23750,0000.215
19/12/20240.215158.4001,530,0004,145,00010.3621,340,0000.203190,0000.213
18/12/20240.223160.1001,400,0005,295,00013.237700,0000.223700,0000.225
17/12/20240.220158.6003,300,0005,295,00013.2371,050,0000.2212,250,0000.216
16/12/20240.227159.6001,000,0004,095,00010.2371,000,0000.242
13/12/20240.270162.60003,095,0007.738
12/12/20240.325168.9005,0003,095,0007.7385,0000.325
11/12/20240.315167.00003,090,0007.725
10/12/20240.365171.800230,0003,090,0007.725230,0000.405
09/12/20240.335171.7005,0003,320,0008.3005,0000.260
06/12/20240.248162.400260,0003,315,0008.288145,0000.246115,0000.270
05/12/20240.237159.200100,0003,345,0008.36250,0000.255
04/12/20240.295165.200400,0003,295,0008.238400,0000.301
03/12/20240.295165.5004,645,0003,695,0009.2381,070,0000.2953,575,0000.279
02/12/20240.330167.400590,0001,190,0002.97510,0000.315580,0000.302
29/11/20240.345168.700540,000620,0001.550540,0000.345
28/11/20240.390172.200080,0000.200
27/11/20240.430176.200080,0000.200
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老