27635 友邦瑞銀五四沽Ｃ (認沽證)
按盤價 
0.123 -0.021 (-14.583%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.123 | 56.700 | 1,846,000 | ||||||
| 23/12/2024 | 0.144 | 55.450 | 3,700,000 | 6,000 | 0.010 | 1,870,000 | 0.142 | 1,810,000 | 0.141 |
| 20/12/2024 | 0.161 | 54.800 | 9,240,000 | 66,000 | 0.080 | 4,638,000 | 0.157 | 4,602,000 | 0.157 |
| 19/12/2024 | 0.161 | 54.600 | 7,496,000 | 102,000 | 0.130 | 3,698,000 | 0.161 | 3,798,000 | 0.162 |
| 18/12/2024 | 0.148 | 55.150 | 9,560,000 | 2,000 | 0.000 | 4,780,000 | 0.147 | 4,780,000 | 0.147 |
| 17/12/2024 | 0.153 | 54.700 | 12,518,000 | 2,000 | 0.000 | 6,278,000 | 0.155 | 6,240,000 | 0.154 |
| 16/12/2024 | 0.154 | 55.100 | 816,000 | 40,000 | 0.050 | 408,000 | 0.147 | 408,000 | 0.145 |
| 13/12/2024 | 0.134 | 56.500 | 3,536,000 | 40,000 | 0.050 | 1,768,000 | 0.133 | 1,768,000 | 0.132 |
| 12/12/2024 | 0.124 | 57.800 | 23,384,000 | 40,000 | 0.050 | 11,692,000 | 0.119 | 11,650,000 | 0.119 |
| 11/12/2024 | 0.109 | 58.150 | 18,512,000 | 82,000 | 0.100 | 9,256,000 | 0.107 | 9,256,000 | 0.108 |
| 10/12/2024 | 0.099 | 59.300 | 25,642,000 | 82,000 | 0.100 | 12,828,000 | 0.095 | 12,814,000 | 0.094 |
| 09/12/2024 | 0.108 | 58.200 | 800,000 | 96,000 | 0.120 | 400,000 | 0.124 | 400,000 | 0.126 |
| 06/12/2024 | 0.116 | 57.550 | 20,724,000 | 96,000 | 0.120 | 10,392,000 | 0.117 | 10,332,000 | 0.116 |
| 05/12/2024 | 0.132 | 56.600 | 420,000 | 156,000 | 0.190 | 210,000 | 0.134 | 210,000 | 0.134 |
| 04/12/2024 | 0.122 | 57.500 | 160,000 | 156,000 | 0.190 | 50,000 | 0.121 | 110,000 | 0.120 |
| 03/12/2024 | 0.114 | 58.150 | 6,340,000 | 96,000 | 0.120 | 3,170,000 | 0.116 | 3,170,000 | 0.116 |
| 02/12/2024 | 0.115 | 57.900 | 520,000 | 96,000 | 0.120 | 270,000 | 0.108 | 250,000 | 0.107 |
| 29/11/2024 | 0.116 | 58.150 | 740,000 | 116,000 | 0.140 | 370,000 | 0.119 | 370,000 | 0.116 |
| 28/11/2024 | 0.118 | 57.950 | 5,092,000 | 116,000 | 0.140 | 2,546,000 | 0.121 | 2,546,000 | 0.121 |
| 27/11/2024 | 0.119 | 58.100 | 22,400,000 | 116,000 | 0.140 | 18,200,000 | 0.130 | 3,200,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
