27650 農泉瑞銀五三購Ａ (認購證)
按盤價 
0.470 +0.020 (+4.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.450 | 34.600 | 0 | 10,000 | 0.030 | ||||
| 20/12/2024 | 0.450 | 34.500 | 0 | 10,000 | 0.030 | ||||
| 19/12/2024 | 0.475 | 34.900 | 0 | 10,000 | 0.030 | ||||
| 18/12/2024 | 0.510 | 35.500 | 0 | 10,000 | 0.030 | ||||
| 17/12/2024 | 0.520 | 35.450 | 0 | 10,000 | 0.030 | ||||
| 16/12/2024 | 0.530 | 35.600 | 0 | 10,000 | 0.030 | ||||
| 13/12/2024 | 0.560 | 36.000 | 0 | 10,000 | 0.030 | ||||
| 12/12/2024 | 0.670 | 37.800 | 0 | 10,000 | 0.030 | ||||
| 11/12/2024 | 0.600 | 36.450 | 0 | 10,000 | 0.030 | ||||
| 10/12/2024 | 0.570 | 35.900 | 0 | 10,000 | 0.030 | ||||
| 09/12/2024 | 0.530 | 36.900 | 0 | 10,000 | 0.030 | ||||
| 06/12/2024 | 0.450 | 35.450 | 0 | 10,000 | 0.030 | ||||
| 05/12/2024 | 0.435 | 35.050 | 0 | 10,000 | 0.030 | ||||
| 04/12/2024 | 0.445 | 35.100 | 10,000 | 10,000 | 0.030 | 10,000 | 0.455 | ||
| 03/12/2024 | 0.460 | 35.350 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.485 | 35.850 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.325 | 33.100 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.290 | 31.950 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.315 | 32.600 | 0 | 0 | 0.000 | ||||
| 26/11/2024 | 0.285 | 31.750 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
