27673 恒地摩通五九購Ａ (認購證)
按盤價 
0.130 -0.012 (-8.451%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.142 | 24.900 | 10,000 | 10,000 | 0.014 | 10,000 | 0.147 | ||
| 14/11/2024 | 0.139 | 24.850 | 0 | 20,000 | 0.029 | ||||
| 13/11/2024 | 0.136 | 24.750 | 860,000 | 20,000 | 0.029 | 430,000 | 0.135 | 430,000 | 0.138 |
| 12/11/2024 | 0.156 | 25.350 | 160,000 | 20,000 | 0.029 | 80,000 | 0.154 | 80,000 | 0.155 |
| 11/11/2024 | 0.180 | 26.050 | 300,000 | 20,000 | 0.029 | 150,000 | 0.176 | 150,000 | 0.175 |
| 08/11/2024 | 0.182 | 26.050 | 0 | 20,000 | 0.029 | ||||
| 07/11/2024 | 0.188 | 26.200 | 200,000 | 20,000 | 0.029 | 100,000 | 0.191 | 100,000 | 0.195 |
| 06/11/2024 | 0.177 | 25.900 | 300,000 | 20,000 | 0.029 | 150,000 | 0.160 | 150,000 | 0.160 |
| 05/11/2024 | 0.179 | 25.950 | 400,000 | 20,000 | 0.029 | 200,000 | 0.182 | 200,000 | 0.184 |
| 04/11/2024 | 0.177 | 25.650 | 10,000 | 20,000 | 0.029 | 10,000 | 0.177 | ||
| 01/11/2024 | 0.159 | 25.250 | 0 | 10,000 | 0.014 | ||||
| 31/10/2024 | 0.158 | 25.050 | 0 | 10,000 | 0.014 | ||||
| 30/10/2024 | 0.160 | 25.200 | 0 | 10,000 | 0.014 | ||||
| 29/10/2024 | 0.163 | 25.250 | 0 | 10,000 | 0.014 | ||||
| 28/10/2024 | 0.175 | 25.650 | 0 | 10,000 | 0.014 | ||||
| 25/10/2024 | 0.173 | 25.550 | 0 | 10,000 | 0.014 | ||||
| 24/10/2024 | 0.183 | 25.700 | 0 | 10,000 | 0.014 | ||||
| 23/10/2024 | 0.196 | 26.150 | 0 | 10,000 | 0.014 | ||||
| 22/10/2024 | 0.196 | 26.150 | 200,000 | 10,000 | 0.014 | 100,000 | 0.196 | 100,000 | 0.196 |
| 21/10/2024 | 0.215 | 26.350 | 60,000 | 10,000 | 0.014 | 30,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2024 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
